PropTech Smart Historical Data

PTEK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0183
+0.00%
$-- $80
Jun 25, 1 PM $0.0183
+0.00%
$-- $80
Jun 25, 12 PM $0.0183
+0.00%
$-- $80
Jun 25, 11 AM $0.0183
+0.00%
$-- $80
Jun 25, 10 AM $0.0183
+0.00%
$-- $80
Jun 25, 9 AM $0.0183
+0.00%
$-- $80
Jun 25, 8 AM $0.0183
+0.00%
$-- $80
Jun 25, 7 AM $0.0183
+0.00%
$-- $82
Jun 25, 6 AM $0.0183
+0.00%
$-- $82
Jun 25, 5 AM $0.0183
+0.00%
$-- $82
Jun 25, 4 AM $0.0183
+0.00%
$-- $82
Jun 25, 3 AM $0.0183
+0.00%
$-- $82
Jun 25, 2 AM $0.0183
+1.10%
$-- $82
Jun 25, 1 AM $0.0181
+0.00%
$-- $80
Jun 25, 12 AM $0.0181
+0.00%
$-- $80
Jun 24, 11 PM $0.0181
+0.00%
$-- $80
Jun 24, 10 PM $0.0181
+0.00%
$-- $80
Jun 24, 9 PM $0.0181
+0.00%
$-- $80
Jun 24, 3 PM $0.0197
+0.00%
$-- $2
Jun 24, 2 PM $0.0197
+0.00%
$-- $2
Jun 24, 1 PM $0.0197
+0.00%
$-- $2
Jun 24, 12 PM $0.0197
+0.00%
$-- $2
Jun 24, 11 AM $0.0197
+0.00%
$-- $2
Jun 24, 10 AM $0.0197
+0.00%
$-- $7
Jun 24, 9 AM $0.0197
+0.00%
$-- $7
Jun 24, 8 AM $0.0198
+0.00%
$-- $7
Jun 24, 7 AM $0.0198
+0.00%
$-- $5
Jun 24, 6 AM $0.0198
+0.00%
$-- $5
Jun 24, 5 AM $0.0198
+0.00%
$-- $5
Jun 24, 4 AM $0.0198
+0.00%
$-- $5
Jun 24, 3 AM $0.0198
+0.00%
$-- $5
Jun 24, 2 AM $0.0198
+0.00%
$-- $5
Jun 24, 1 AM $0.0198
+0.00%
$-- $5
Jun 24, 12 AM $0.0198
+0.00%
$-- $5
Jun 23, 11 PM $0.0198
+0.00%
$-- $5
Jun 23, 10 PM $0.0198
+0.00%
$-- $5
Jun 23, 9 PM $0.0198
+0.00%
$-- $5
Jun 23, 8 PM $0.0198
+0.00%
$-- $5
Jun 23, 7 PM $0.0198
+0.00%
$-- $5
Jun 23, 6 PM $0.0198
+0.00%
$-- $5
Jun 23, 5 PM $0.0198
+0.00%
$-- $5
Jun 23, 4 PM $0.0198
+0.00%
$-- $5
Jun 23, 3 PM $0.0198
+0.00%
$-- $5
Jun 23, 2 PM $0.0198
+0.00%
$-- $5
Jun 23, 1 PM $0.0198
+0.00%
$-- $5
Jun 23, 12 PM $0.0198
+0.00%
$-- $10
Jun 23, 11 AM $0.0198
-0.50%
$-- $10
Jun 23, 10 AM $0.0199
+0.00%
$-- $5
Jun 23, 9 AM $0.0199
+0.00%
$-- $5
Jun 23, 8 AM $0.0199
+0.00%
$-- $5