PropTech Smart Historical Data

PTEK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.0199
+0.00%
$-- $5
Jun 23, 7 AM $0.0199
+0.00%
$-- $5
Jun 23, 6 AM $0.0199
+0.00%
$-- $5
Jun 23, 5 AM $0.0199
+0.00%
$-- $15
Jun 23, 4 AM $0.0199
+0.00%
$-- $15
Jun 23, 3 AM $0.0199
+0.00%
$-- $15
Jun 23, 2 AM $0.0199
+0.00%
$-- $15
Jun 23, 1 AM $0.0199
+0.00%
$-- $15
Jun 23, 12 AM $0.0199
+0.00%
$-- $15
Jun 22, 11 PM $0.0199
+0.00%
$-- $15
Jun 22, 10 PM $0.0199
+0.00%
$-- $15
Jun 22, 9 PM $0.0199
+0.00%
$-- $15
Jun 22, 8 PM $0.0199
+0.00%
$-- $15
Jun 22, 7 PM $0.0199
+0.00%
$-- $15
Jun 22, 6 PM $0.0199
+0.00%
$-- $15
Jun 22, 5 PM $0.0199
+0.00%
$-- $15
Jun 22, 4 PM $0.0199
+0.00%
$-- $15
Jun 22, 3 PM $0.0199
+0.00%
$-- $15
Jun 22, 2 PM $0.0199
+0.00%
$-- $15
Jun 22, 1 PM $0.0199
-1.00%
$-- $15
Jun 22, 12 PM $0.0201
+0.00%
$-- $10
Jun 22, 11 AM $0.0201
+0.00%
$-- $10
Jun 22, 10 AM $0.0201
+0.00%
$-- $10
Jun 22, 9 AM $0.0201
+0.00%
$-- $10
Jun 22, 8 AM $0.0201
+0.00%
$-- $10
Jun 22, 7 AM $0.0201
+0.00%
$-- $21
Jun 22, 6 AM $0.0201
+2.03%
$-- $21
Jun 22, 5 AM $0.0197
+0.00%
$-- $10
Jun 22, 4 AM $0.0197
+0.00%
$-- $10
Jun 22, 3 AM $0.0197
+0.00%
$-- $10
Jun 22, 2 AM $0.0197
+0.00%
$-- $10
Jun 22, 1 AM $0.0197
+0.00%
$-- $10
Jun 22, 12 AM $0.0197
+0.00%
$-- $10
Jun 21, 11 PM $0.0197
+0.00%
$-- $10
Jun 21, 10 PM $0.0197
+0.00%
$-- $10
Jun 21, 9 PM $0.0197
+0.00%
$-- $10
Jun 21, 8 PM $0.0197
+0.00%
$-- $10
Jun 21, 7 PM $0.0197
+0.00%
$-- $10
Jun 21, 6 PM $0.0197
+0.00%
$-- $10
Jun 21, 5 PM $0.0197
+0.00%
$-- $10
Jun 21, 4 PM $0.0197
+0.00%
$-- $10
Jun 21, 3 PM $0.0197
+0.00%
$-- $10
Jun 21, 2 PM $0.0197
+0.00%
$-- $10
Jun 21, 1 PM $0.0197
+0.00%
$-- $10
Jun 21, 12 PM $0.0197
+0.00%
$-- $10
Jun 21, 11 AM $0.0197
+0.00%
$-- $10
Jun 21, 10 AM $0.0197
+0.00%
$-- $10
Jun 21, 9 AM $0.0197
+0.00%
$-- $10
Jun 20, 11 PM $0.02
+0.00%
$-- $1
Jun 20, 10 PM $0.02
+0.00%
$-- $1