PropTech Smart Historical Data

PTEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0289
+13.78%
$ -- $ 656
Feb 28, 2026 $ 0.0501
+21.60%
$ -- $ 692
Feb 27, 2026 $ 0.0415
+2.72%
$ -- $ 443
Feb 26, 2026 $ 0.0404
-18.38%
$ -- $ 318
Feb 25, 2026 $ 0.0495
+23.75%
$ -- $ 621
Feb 24, 2026 $ 0.04
-1.23%
$ -- $ 138
Feb 23, 2026 $ 0.0405
+4.65%
$ -- $ 95
Feb 22, 2026 $ 0.0387
-4.44%
$ -- $ 175
Feb 21, 2026 $ 0.0405
+25.00%
$ -- $ 461
Feb 20, 2026 $ 0.0322
-35.47%
$ -- $ 326
Feb 19, 2026 $ 0.0551
-9.82%
$ -- $ 359
Feb 18, 2026 $ 0.0611
+0.99%
$ -- $ 236
Feb 17, 2026 $ 0.0532
-4.32%
$ -- $ 99
Feb 16, 2026 $ 0.0556
-1.77%
$ -- $ 411
Feb 15, 2026 $ 0.0566
-4.07%
$ -- $ 82
Feb 14, 2026 $ 0.059
-3.12%
$ -- $ 167
Feb 13, 2026 $ 0.0609
-15.88%
$ -- $ 818
Feb 12, 2026 $ 0.0724
-5.48%
$ -- $ 426
Feb 11, 2026 $ 0.0766
+15.19%
$ -- $ 804
Feb 10, 2026 $ 0.0665
+18.33%
$ -- $ 420
Feb 9, 2026 $ 0.0562
+0.72%
$ -- $ 226
Feb 8, 2026 $ 0.0558
-7.00%
$ -- $ 427
Feb 7, 2026 $ 0.06
+2.74%
$ -- $ 228
Feb 6, 2026 $ 0.0584
-10.29%
$ -- $ 283
Feb 5, 2026 $ 0.0651
-9.46%
$ -- $ 121
Feb 4, 2026 $ 0.0719
-4.13%
$ -- $ 254
Feb 3, 2026 $ 0.075
+0.40%
$ -- $ 3
Feb 2, 2026 $ 0.0747
+23.27%
$ -- $ 480
Feb 1, 2026 $ 0.0606
-2.42%
$ -- $ 354
Jan 31, 2026 $ 0.07
-11.62%
$ -- $ 469
Jan 30, 2026 $ 0.099
-0.70%
$ -- $ 784
Jan 29, 2026 $ 0.0997
-3.86%
$ -- $ 1,393
Jan 28, 2026 $ 0.104
+1.77%
$ -- $ 615
Jan 27, 2026 $ 0.102
+1.90%
$ -- $ 429
Jan 26, 2026 $ 0.1
+0.00%
$ -- $ 297
Jan 25, 2026 $ 0.1
-12.66%
$ -- $ 432
Jan 24, 2026 $ 0.115
+10.95%
$ -- $ 458
Jan 23, 2026 $ 0.103
-7.28%
$ -- $ 804
Jan 22, 2026 $ 0.111
-15.17%
$ -- $ 1,198
Jan 21, 2026 $ 0.131
+4.38%
$ -- $ 631
Jan 20, 2026 $ 0.126
-10.91%
$ -- $ 240
Jan 19, 2026 $ 0.141
+8.46%
$ -- $ 1,093
Jan 18, 2026 $ 0.13
-8.57%
$ -- $ 407
Jan 17, 2026 $ 0.142
-4.37%
$ -- $ 263
Jan 16, 2026 $ 0.149
-21.60%
$ -- $ 1,229
Jan 15, 2026 $ 0.167
+2.14%
$ -- $ 2,786
Jan 14, 2026 $ 0.164
+9.35%
$ -- $ 381
Jan 13, 2026 $ 0.15
+0.13%
$ -- $ 534
Jan 12, 2026 $ 0.15
-8.56%
$ -- $ 611
Jan 11, 2026 $ 0.164
-1.92%
$ -- $ 788