PropTech Smart Historical Data

PTEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.215
+2.39%
$ -- $ 533
Jan 3, 2026 $ 0.21
-2.42%
$ -- $ 374
Jan 2, 2026 $ 0.215
-12.22%
$ -- $ 1,246
Jan 1, 2026 $ 0.24
-5.65%
$ -- $ 1,525
Dec 31, 2025 $ 0.234
-1.97%
$ -- $ 2,823
Dec 30, 2025 $ 0.219
-6.96%
$ -- $ 806
Dec 29, 2025 $ 0.209
+7.03%
$ -- $ 1,918
Dec 28, 2025 $ 0.195
-1.27%
$ -- $ 259
Dec 27, 2025 $ 0.197
-2.09%
$ -- $ 1,167
Dec 26, 2025 $ 0.191
-5.58%
$ -- $ 1,554
Dec 25, 2025 $ 0.203
+1.25%
$ -- $ 1,655
Dec 24, 2025 $ 0.2
-13.14%
$ -- $ 2,326
Dec 23, 2025 $ 0.226
-4.37%
$ -- $ 1,751
Dec 22, 2025 $ 0.234
-5.33%
$ -- $ 1,331
Dec 21, 2025 $ 0.247
-0.88%
$ -- $ 377
Dec 20, 2025 $ 0.25
-0.12%
$ -- $ 306
Dec 19, 2025 $ 0.25
-0.99%
$ -- $ 2,031
Dec 18, 2025 $ 0.251
-1.92%
$ -- $ 2,824
Dec 17, 2025 $ 0.256
+0.43%
$ -- $ 321
Dec 16, 2025 $ 0.255
-1.39%
$ -- $ 1,308
Dec 15, 2025 $ 0.25
-3.58%
$ -- $ 912
Dec 14, 2025 $ 0.26
-0.50%
$ -- $ 580
Dec 13, 2025 $ 0.25
+2.20%
$ -- $ 949
Dec 12, 2025 $ 0.245
-2.00%
$ -- $ 2,621
Dec 11, 2025 $ 0.25
-0.60%
$ -- $ 3,735
Dec 10, 2025 $ 0.252
+0.60%
$ -- $ 575
Dec 9, 2025 $ 0.25
-3.55%
$ -- $ 2,296
Dec 8, 2025 $ 0.259
+1.73%
$ -- $ 1,102
Dec 7, 2025 $ 0.255
-5.66%
$ -- $ 1,090
Dec 6, 2025 $ 0.27
+1.81%
$ -- $ 1,154
Dec 5, 2025 $ 0.265
+0.95%
$ -- $ 439
Dec 4, 2025 $ 0.263
-7.89%
$ -- $ 850
Dec 3, 2025 $ 0.285
+1.31%
$ -- $ 406
Dec 2, 2025 $ 0.282
-0.60%
$ -- $ 1,517
Dec 1, 2025 $ 0.283
-5.63%
$ -- $ 345
Nov 30, 2025 $ 0.304
-1.75%
$ -- $ 1,301
Nov 29, 2025 $ 0.309
-8.34%
$ -- $ 660
Nov 28, 2025 $ 0.34
-10.45%
$ -- $ 5,351
Nov 27, 2025 $ 0.38
+27.35%
$ -- $ 4,824
Nov 26, 2025 $ 0.3
+36.50%
$ -- $ 4,738
Nov 25, 2025 $ 0.22
+82.34%
$ -- $ 1,335
Nov 24, 2025 $ 0.121
-14.95%
$ -- $ 802
Nov 23, 2025 $ 0.142
-11.21%
$ -- $ 485
Nov 22, 2025 $ 0.152
-6.40%
$ -- $ 377
Nov 21, 2025 $ 0.162
-8.66%
$ -- $ 408
Nov 20, 2025 $ 0.178
-14.81%
$ -- $ 747
Nov 19, 2025 $ 0.209
-10.43%
$ -- $ 1,125
Nov 18, 2025 $ 0.251
-16.53%
$ -- $ 1,416
Nov 17, 2025 $ 0.271
-3.29%
$ -- $ 88
Nov 16, 2025 $ 0.28
-7.35%
$ -- $ 487