PropTech Smart Historical Data

PTEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0393
+0.00%
$ -- $ 16
Apr 11, 2 PM $ 0.0393
+0.00%
$ -- $ 16
Apr 11, 1 PM $ 0.0393
+0.77%
$ -- $ 16
Apr 11, 12 PM $ 0.039
+0.00%
$ -- $ 5
Apr 11, 11 AM $ 0.039
+0.00%
$ -- $ 5
Apr 11, 10 AM $ 0.039
+0.00%
$ -- $ 5
Apr 11, 9 AM $ 0.039
+0.00%
$ -- $ 5
Apr 11, 8 AM $ 0.039
+0.00%
$ -- $ 2
Apr 11, 7 AM $ 0.039
+0.00%
$ -- $ 2
Apr 11, 6 AM $ 0.039
+0.00%
$ -- $ 2
Apr 11, 5 AM $ 0.039
+0.00%
$ -- $ 2
Apr 10, 9 PM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 8 PM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 7 PM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 6 PM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 5 PM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 4 PM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 3 PM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 2 PM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 1 PM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 12 PM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 11 AM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 10 AM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 9 AM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 8 AM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 7 AM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 6 AM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 5 AM $ 0.0392
+0.00%
$ -- $ 5
Apr 10, 4 AM $ 0.0392
+0.00%
$ -- $ 10
Apr 10, 3 AM $ 0.0392
+0.00%
$ -- $ 10
Apr 10, 2 AM $ 0.0392
+0.00%
$ -- $ 10
Apr 10, 1 AM $ 0.0392
+0.00%
$ -- $ 15
Apr 10, 12 AM $ 0.0392
+0.00%
$ -- $ 15
Apr 9, 11 PM $ 0.0392
+0.00%
$ -- $ 15
Apr 9, 10 PM $ 0.0392
+0.00%
$ -- $ 15
Apr 9, 9 PM $ 0.0392
+0.77%
$ -- $ 129
Apr 9, 8 PM $ 0.0389
+0.00%
$ -- $ 163
Apr 9, 7 PM $ 0.0389
+0.00%
$ -- $ 226
Apr 9, 6 PM $ 0.0389
+0.00%
$ -- $ 226
Apr 9, 5 PM $ 0.0389
+0.00%
$ -- $ 230
Apr 9, 4 PM $ 0.0389
+0.00%
$ -- $ 241
Apr 9, 3 PM $ 0.0389
+0.00%
$ -- $ 258
Apr 9, 2 PM $ 0.0389
+0.00%
$ -- $ 400
Apr 9, 1 PM $ 0.0389
+0.00%
$ -- $ 799
Apr 9, 12 PM $ 0.0389
+0.00%
$ -- $ 799
Apr 9, 11 AM $ 0.0389
+0.00%
$ -- $ 803
Apr 9, 10 AM $ 0.0389
+0.00%
$ -- $ 803
Apr 9, 9 AM $ 0.0389
+0.00%
$ -- $ 803
Apr 9, 8 AM $ 0.0389
+0.00%
$ -- $ 815
Apr 9, 7 AM $ 0.0389
+0.00%
$ -- $ 815