PropTech Smart Historical Data

PTEK Page 3
Download
Date Close Price change Market cap Trading volume
6:40 PM $0.0104
+0.00%
$-- $29
6:35 PM $0.0104
+0.00%
$-- $29
6:30 PM $0.0104
+0.00%
$-- $29
6:25 PM $0.0104
+0.00%
$-- $29
6:20 PM $0.0104
+0.00%
$-- $29
6:15 PM $0.0104
+0.00%
$-- $29
6:10 PM $0.0104
+0.00%
$-- $29
6:05 PM $0.0104
+0.00%
$-- $29
6:00 PM $0.0104
+0.00%
$-- $29
5:55 PM $0.0104
+0.00%
$-- $29
5:50 PM $0.0104
+0.00%
$-- $29
5:45 PM $0.0104
+0.00%
$-- $29
5:40 PM $0.0104
+0.00%
$-- $29
5:35 PM $0.0104
+0.00%
$-- $29
5:30 PM $0.0104
+0.00%
$-- $29
5:25 PM $0.0104
+0.00%
$-- $29
5:20 PM $0.0104
+0.00%
$-- $29
5:15 PM $0.0104
+0.00%
$-- $29
5:10 PM $0.0104
+0.00%
$-- $29
5:05 PM $0.0104
+0.00%
$-- $29
5:00 PM $0.0104
+0.00%
$-- $29
4:55 PM $0.0104
+0.00%
$-- $29
4:50 PM $0.0104
+0.00%
$-- $29
4:45 PM $0.0104
+0.00%
$-- $29
4:40 PM $0.0104
+0.00%
$-- $29
4:35 PM $0.0104
+0.00%
$-- $29
4:30 PM $0.0104
+0.00%
$-- $29
4:25 PM $0.0104
+0.00%
$-- $29
4:20 PM $0.0104
+0.00%
$-- $29
4:15 PM $0.0104
+0.00%
$-- $29
4:10 PM $0.0104
+0.00%
$-- $29
4:05 PM $0.0104
+0.00%
$-- $29
4:00 PM $0.0104
+0.00%
$-- $29
3:55 PM $0.0104
+0.00%
$-- $29
3:50 PM $0.0104
+0.00%
$-- $29
3:45 PM $0.0104
+0.00%
$-- $29
3:40 PM $0.0104
+0.00%
$-- $29
3:35 PM $0.0104
+0.00%
$-- $29
3:30 PM $0.0104
+0.00%
$-- $29
3:25 PM $0.0104
+0.00%
$-- $29
3:20 PM $0.0104
+0.00%
$-- $29
3:15 PM $0.0104
+0.00%
$-- $29
3:10 PM $0.0104
+0.00%
$-- $29
3:05 PM $0.0104
+0.00%
$-- $29
3:00 PM $0.0104
+0.00%
$-- $29
2:55 PM $0.0104
+0.00%
$-- $29
2:50 PM $0.0104
+0.00%
$-- $29
2:45 PM $0.0104
+0.00%
$-- $29
2:40 PM $0.0104
+0.00%
$-- $29
2:35 PM $0.0104
+0.00%
$-- $29