PropTech Smart Historical Data

PTEK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.02
+0.00%
$-- $1
Jun 20, 9 PM $0.02
+0.00%
$-- $1
Jun 20, 8 PM $0.02
+0.00%
$-- $1
Jun 20, 7 PM $0.02
+0.00%
$-- $1
Jun 20, 6 PM $0.02
+0.00%
$-- $1
Jun 20, 5 PM $0.02
+0.00%
$-- $1
Jun 20, 4 PM $0.02
+0.00%
$-- $11
Jun 20, 3 PM $0.02
+0.00%
$-- $11
Jun 20, 2 PM $0.02
+0.00%
$-- $11
Jun 20, 1 PM $0.02
+0.00%
$-- $11
Jun 20, 12 PM $0.02
+0.00%
$-- $11
Jun 20, 11 AM $0.02
+0.00%
$-- $11
Jun 20, 10 AM $0.02
+0.00%
$-- $11
Jun 20, 9 AM $0.02
+0.00%
$-- $11
Jun 20, 8 AM $0.02
+0.00%
$-- $11
Jun 20, 7 AM $0.02
+0.00%
$-- $11
Jun 20, 6 AM $0.02
+0.00%
$-- $11
Jun 20, 5 AM $0.02
+0.00%
$-- $11
Jun 20, 4 AM $0.02
+0.00%
$-- $11
Jun 20, 3 AM $0.02
+0.00%
$-- $11
Jun 20, 2 AM $0.02
+0.00%
$-- $11
Jun 20, 1 AM $0.02
+0.00%
$-- $11
Jun 20, 12 AM $0.02
+0.00%
$-- $11
Jun 19, 11 PM $0.02
+0.00%
$-- $11
Jun 19, 10 PM $0.02
+0.00%
$-- $10
Jun 19, 9 PM $0.02
+0.00%
$-- $10
Jun 19, 8 PM $0.02
+0.00%
$-- $10
Jun 19, 7 PM $0.02
+0.00%
$-- $28
Jun 19, 6 PM $0.02
+0.00%
$-- $62
Jun 19, 5 PM $0.02
+1.01%
$-- $62
Jun 19, 4 PM $0.0198
+0.00%
$-- $52
Jun 19, 3 PM $0.0198
+0.00%
$-- $52
Jun 19, 2 PM $0.0198
+0.00%
$-- $52
Jun 19, 1 PM $0.0198
+0.00%
$-- $52
Jun 19, 12 PM $0.0198
+0.00%
$-- $52
Jun 19, 11 AM $0.0198
+0.00%
$-- $52
Jun 19, 10 AM $0.0198
+0.00%
$-- $52
Jun 19, 9 AM $0.0198
+0.00%
$-- $52
Jun 19, 8 AM $0.0198
+0.00%
$-- $52
Jun 19, 7 AM $0.0198
+0.00%
$-- $52
Jun 19, 6 AM $0.0198
+0.00%
$-- $52
Jun 19, 5 AM $0.0198
+0.00%
$-- $52
Jun 19, 4 AM $0.0198
+0.00%
$-- $52
Jun 19, 3 AM $0.0198
+0.00%
$-- $62
Jun 19, 2 AM $0.0198
+0.00%
$-- $62
Jun 19, 1 AM $0.0198
+0.00%
$-- $62
Jun 19, 12 AM $0.0198
+0.00%
$-- $62
Jun 18, 11 PM $0.0198
+0.00%
$-- $62
Jun 18, 10 PM $0.0198
+0.00%
$-- $62
Jun 18, 9 PM $0.0198
+0.00%
$-- $62