PropTech Smart Historical Data

PTEK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.0198
+0.00%
$-- $62
Jun 18, 7 PM $0.0201
-1.47%
$-- $44
Jun 18, 6 PM $0.0204
+0.00%
$-- $10
Jun 18, 5 PM $0.0204
+0.00%
$-- $10
Jun 18, 4 PM $0.0204
+0.00%
$-- $10
Jun 18, 3 PM $0.0204
+0.00%
$-- $10
Jun 18, 2 PM $0.0204
+0.00%
$-- $10
Jun 18, 1 PM $0.0204
+0.00%
$-- $10
Jun 18, 12 PM $0.0204
+0.00%
$-- $10
Jun 18, 11 AM $0.0204
+0.00%
$-- $10
Jun 18, 10 AM $0.0204
+0.00%
$-- $10
Jun 18, 9 AM $0.0204
+0.00%
$-- $10
Jun 18, 8 AM $0.0204
+0.00%
$-- $10
Jun 18, 7 AM $0.0204
+0.00%
$-- $10
Jun 18, 6 AM $0.0204
+0.00%
$-- $10
Jun 18, 5 AM $0.0204
+0.00%
$-- $10
Jun 18, 4 AM $0.0207
+0.00%
$-- $10
Jun 17, 3 PM $0.0206
+0.00%
$-- $42
Jun 17, 2 PM $0.0206
+0.00%
$-- $86
Jun 17, 1 PM $0.0206
+0.00%
$-- $86
Jun 17, 12 PM $0.0206
+0.00%
$-- $86
Jun 17, 11 AM $0.0206
+0.00%
$-- $126
Jun 17, 10 AM $0.0206
+0.00%
$-- $126
Jun 17, 9 AM $0.0206
+0.00%
$-- $126
Jun 17, 8 AM $0.0206
+0.00%
$-- $126
Jun 17, 7 AM $0.0206
+0.00%
$-- $126
Jun 17, 6 AM $0.0206
+0.00%
$-- $126
Jun 17, 5 AM $0.0206
+0.00%
$-- $126
Jun 17, 4 AM $0.0206
+0.00%
$-- $126
Jun 17, 3 AM $0.0206
+0.00%
$-- $126
Jun 17, 2 AM $0.0206
+0.00%
$-- $126
Jun 17, 1 AM $0.0206
+0.00%
$-- $126
Jun 17, 12 AM $0.0206
+0.00%
$-- $126
Jun 16, 11 PM $0.0206
+0.00%
$-- $126
Jun 16, 10 PM $0.0206
+0.00%
$-- $126
Jun 16, 9 PM $0.0206
+0.00%
$-- $126
Jun 16, 8 PM $0.0206
+0.00%
$-- $126
Jun 16, 7 PM $0.0206
+0.00%
$-- $126
Jun 16, 6 PM $0.0206
+0.00%
$-- $126
Jun 16, 5 PM $0.0206
+0.00%
$-- $126
Jun 16, 4 PM $0.0206
+0.00%
$-- $126
Jun 16, 3 PM $0.0206
-0.48%
$-- $126
Jun 16, 2 PM $0.0207
+0.00%
$-- $39
Jun 16, 1 PM $0.0207
+0.00%
$-- $39
Jun 16, 12 PM $0.0207
-3.27%
$-- $49
Jun 16, 11 AM $0.0214
+0.00%
$-- $10
Jun 16, 10 AM $0.0214
+0.00%
$-- $10
Jun 16, 9 AM $0.0214
+0.00%
$-- $10
Jun 16, 8 AM $0.0214
+0.00%
$-- $10
Jun 16, 7 AM $0.0214
+0.00%
$-- $10