PropTech Smart Historical Data

PTEK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0214
+0.00%
$-- $10
Jun 16, 6 AM $0.0214
+0.00%
$-- $10
Jun 16, 5 AM $0.0214
+0.00%
$-- $10
Jun 16, 4 AM $0.0214
+0.00%
$-- $10
Jun 16, 3 AM $0.0214
+0.00%
$-- $113
Jun 16, 2 AM $0.0214
+0.00%
$-- $113
Jun 16, 1 AM $0.0214
+0.00%
$-- $113
Jun 16, 12 AM $0.0214
+0.00%
$-- $113
Jun 15, 11 PM $0.0214
+0.00%
$-- $115
Jun 15, 10 PM $0.0214
+0.00%
$-- $115
Jun 15, 9 PM $0.0214
+0.00%
$-- $115
Jun 15, 8 PM $0.0214
+0.00%
$-- $115
Jun 15, 7 PM $0.0214
+0.00%
$-- $115
Jun 15, 6 PM $0.0214
+0.00%
$-- $115
Jun 15, 5 PM $0.0214
+0.00%
$-- $115
Jun 15, 4 PM $0.0214
+0.00%
$-- $115
Jun 15, 3 PM $0.0214
+0.00%
$-- $115
Jun 15, 2 PM $0.0214
+0.00%
$-- $115
Jun 15, 1 PM $0.0214
+0.00%
$-- $115
Jun 15, 12 PM $0.0213
+0.00%
$-- $105
Jun 15, 11 AM $0.0213
+0.00%
$-- $105
Jun 15, 10 AM $0.0213
+0.00%
$-- $105
Jun 15, 4 AM $0.0229
+0.00%
$-- $1
Jun 15, 3 AM $0.0229
+0.00%
$-- $22
Jun 15, 2 AM $0.0229
+0.00%
$-- $22
Jun 15, 1 AM $0.0229
+0.00%
$-- $22
Jun 15, 12 AM $0.0229
-0.43%
$-- $22
Jun 14, 11 PM $0.023
+0.00%
$-- $21
Jun 14, 10 PM $0.023
+0.00%
$-- $21
Jun 14, 9 PM $0.023
+0.00%
$-- $21
Jun 14, 8 PM $0.023
+0.00%
$-- $21
Jun 14, 7 PM $0.023
+0.00%
$-- $21
Jun 14, 6 PM $0.023
+0.00%
$-- $21
Jun 14, 5 PM $0.023
+0.00%
$-- $21
Jun 14, 4 PM $0.023
+0.00%
$-- $21
Jun 14, 3 PM $0.023
+0.00%
$-- $21
Jun 14, 2 PM $0.023
+0.00%
$-- $21
Jun 14, 1 PM $0.023
+0.00%
$-- $21
Jun 14, 12 PM $0.023
+0.00%
$-- $21
Jun 14, 11 AM $0.023
+0.00%
$-- $23
Jun 14, 10 AM $0.023
+0.00%
$-- $23
Jun 14, 9 AM $0.023
+0.00%
$-- $23
Jun 14, 8 AM $0.023
+0.00%
$-- $23
Jun 14, 7 AM $0.023
+0.00%
$-- $23
Jun 14, 6 AM $0.023
+0.00%
$-- $23
Jun 14, 5 AM $0.023
+0.00%
$-- $23
Jun 14, 4 AM $0.023
+0.00%
$-- $23
Jun 14, 3 AM $0.023
+0.00%
$-- $3
Jun 14, 2 AM $0.023
+0.00%
$-- $3
Jun 14, 1 AM $0.023
+0.00%
$-- $69