PropTech Smart Historical Data

PTEK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.023
+0.00%
$-- $128
Jun 11, 9 PM $0.023
+0.00%
$-- $128
Jun 11, 8 PM $0.023
+0.00%
$-- $128
Jun 11, 7 PM $0.023
+0.00%
$-- $128
Jun 11, 6 PM $0.023
+0.00%
$-- $122
Jun 11, 5 PM $0.023
+0.00%
$-- $122
Jun 11, 4 PM $0.023
+0.00%
$-- $122
Jun 11, 3 PM $0.023
+0.00%
$-- $122
Jun 11, 2 PM $0.023
+0.00%
$-- $122
Jun 11, 1 PM $0.023
+0.00%
$-- $122
Jun 11, 12 PM $0.023
+0.00%
$-- $3
Jun 11, 11 AM $0.023
+0.00%
$-- $125
Jun 11, 10 AM $0.023
+0.00%
$-- $125
Jun 11, 9 AM $0.023
+0.00%
$-- $125
Jun 11, 8 AM $0.023
+0.00%
$-- $142
Jun 11, 7 AM $0.023
+0.00%
$-- $139
Jun 11, 6 AM $0.023
+0.00%
$-- $141
Jun 11, 5 AM $0.023
+0.00%
$-- $141
Jun 11, 4 AM $0.023
+0.00%
$-- $141
Jun 11, 3 AM $0.023
+0.00%
$-- $141
Jun 11, 2 AM $0.023
+0.00%
$-- $141
Jun 11, 1 AM $0.023
+0.00%
$-- $141
Jun 11, 12 AM $0.023
+0.00%
$-- $141
Jun 10, 11 PM $0.023
+0.00%
$-- $141
Jun 10, 10 PM $0.023
+0.00%
$-- $141
Jun 10, 9 PM $0.023
+0.00%
$-- $141
Jun 10, 8 PM $0.023
+0.00%
$-- $141
Jun 10, 7 PM $0.023
+0.00%
$-- $141
Jun 10, 6 PM $0.023
+0.00%
$-- $141
Jun 10, 5 PM $0.023
+0.00%
$-- $141
Jun 10, 4 PM $0.023
+0.00%
$-- $156
Jun 10, 3 PM $0.023
+0.00%
$-- $156
Jun 10, 2 PM $0.023
+0.00%
$-- $156
Jun 10, 1 PM $0.023
+0.00%
$-- $156
Jun 10, 12 PM $0.023
-3.36%
$-- $156
Jun 10, 11 AM $0.0238
+0.00%
$-- $43
Jun 10, 10 AM $0.0238
+0.00%
$-- $43
Jun 10, 9 AM $0.0238
-2.46%
$-- $43
Jun 10, 8 AM $0.0244
+0.00%
$-- $26
Jun 10, 7 AM $0.0244
+0.41%
$-- $26
Jun 10, 6 AM $0.0243
+0.00%
$-- $25
Jun 10, 5 AM $0.0243
+0.00%
$-- $25
Jun 10, 4 AM $0.0243
+0.00%
$-- $25
Jun 10, 3 AM $0.0243
+0.00%
$-- $25
Jun 10, 2 AM $0.0243
+0.00%
$-- $25
Jun 10, 1 AM $0.0243
+0.00%
$-- $25
Jun 10, 12 AM $0.0243
+0.00%
$-- $25
Jun 9, 11 PM $0.0243
+0.00%
$-- $25
Jun 9, 10 PM $0.0243
+0.00%
$-- $25
Jun 9, 9 PM $0.0243
+0.00%
$-- $25