PropTech Smart Historical Data

PTEK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0248
+0.40%
$-- $64
Jun 7, 5 PM $0.0247
+0.00%
$-- $54
Jun 7, 4 PM $0.0247
+0.00%
$-- $56
Jun 7, 3 PM $0.0247
+0.00%
$-- $56
Jun 7, 2 PM $0.0247
+0.00%
$-- $61
Jun 7, 1 PM $0.0247
+0.41%
$-- $61
Jun 7, 12 PM $0.0246
+0.00%
$-- $57
Jun 7, 11 AM $0.0246
+0.00%
$-- $57
Jun 7, 10 AM $0.0246
+0.00%
$-- $57
Jun 7, 9 AM $0.0246
+0.00%
$-- $57
Jun 7, 8 AM $0.0246
+0.00%
$-- $57
Jun 7, 7 AM $0.0246
+0.00%
$-- $57
Jun 7, 6 AM $0.0246
+0.00%
$-- $57
Jun 7, 5 AM $0.0246
+0.00%
$-- $57
Jun 7, 4 AM $0.0246
+0.00%
$-- $57
Jun 7, 3 AM $0.0246
+0.00%
$-- $57
Jun 7, 2 AM $0.0246
+0.00%
$-- $57
Jun 7, 1 AM $0.0246
+0.00%
$-- $57
Jun 7, 12 AM $0.0246
+0.00%
$-- $57
Jun 6, 11 PM $0.0246
+0.00%
$-- $57
Jun 6, 10 PM $0.0246
+0.00%
$-- $57
Jun 6, 9 PM $0.0246
+0.00%
$-- $57
Jun 6, 8 PM $0.0246
+0.00%
$-- $57
Jun 6, 7 PM $0.0246
-3.53%
$-- $57
Jun 6, 6 PM $0.0255
+0.00%
$-- $17
Jun 6, 5 PM $0.0255
-0.78%
$-- $17
Jun 6, 4 PM $0.0257
+0.00%
$-- $14
Jun 6, 3 PM $0.0257
-0.39%
$-- $14
Jun 6, 2 PM $0.0258
+0.00%
$-- $39
Jun 6, 1 PM $0.0258
+0.00%
$-- $39
Jun 6, 12 PM $0.0258
+0.00%
$-- $39
Jun 6, 11 AM $0.0258
+0.00%
$-- $39
Jun 6, 10 AM $0.0258
+0.00%
$-- $39
Jun 6, 9 AM $0.0258
+0.00%
$-- $39
Jun 6, 8 AM $0.0258
+0.00%
$-- $39
Jun 6, 7 AM $0.0258
+0.00%
$-- $39
Jun 6, 6 AM $0.0258
+0.00%
$-- $39
Jun 6, 5 AM $0.0258
+0.00%
$-- $39
Jun 6, 4 AM $0.0258
+0.00%
$-- $39
Jun 6, 3 AM $0.0258
+0.00%
$-- $39
Jun 6, 2 AM $0.0258
+0.00%
$-- $39
Jun 6, 1 AM $0.0258
+0.00%
$-- $39
Jun 6, 12 AM $0.0258
+0.00%
$-- $39
Jun 5, 11 PM $0.0258
+0.00%
$-- $39
Jun 5, 10 PM $0.0258
+0.00%
$-- $39
Jun 5, 9 PM $0.0258
+0.00%
$-- $39
Jun 5, 8 PM $0.0258
+0.00%
$-- $39
Jun 5, 7 PM $0.026
+0.00%
$-- $39
Jun 5, 6 PM $0.026
+0.00%
$-- $29
Jun 5, 5 PM $0.026
+0.00%
$-- $29