PropTech Smart Historical Data

PTEK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.026
+0.00%
$-- $29
Jun 5, 3 PM $0.026
+0.00%
$-- $29
Jun 5, 1 AM $0.0265
+0.00%
$-- $30
Jun 5, 12 AM $0.0265
+0.00%
$-- $30
Jun 4, 11 PM $0.0265
+0.00%
$-- $30
Jun 4, 10 PM $0.0265
+0.00%
$-- $30
Jun 4, 9 PM $0.0265
+0.00%
$-- $30
Jun 4, 8 PM $0.0265
+0.00%
$-- $30
Jun 4, 7 PM $0.0265
+0.00%
$-- $30
Jun 4, 6 PM $0.0265
+0.00%
$-- $34
Jun 4, 5 PM $0.0265
+0.00%
$-- $44
Jun 4, 4 PM $0.0265
+0.00%
$-- $64
Jun 4, 3 PM $0.0265
+0.00%
$-- $64
Jun 4, 2 PM $0.0265
+0.00%
$-- $64
Jun 4, 1 PM $0.0265
+0.00%
$-- $64
Jun 4, 12 PM $0.0265
+0.00%
$-- $64
Jun 4, 11 AM $0.0265
+0.00%
$-- $64
Jun 4, 10 AM $0.0265
+0.00%
$-- $64
Jun 4, 9 AM $0.0265
+0.00%
$-- $64
Jun 4, 8 AM $0.0265
+0.00%
$-- $64
Jun 4, 7 AM $0.0265
+0.00%
$-- $64
Jun 4, 6 AM $0.0265
+0.00%
$-- $64
Jun 4, 5 AM $0.0265
+0.00%
$-- $66
Jun 4, 4 AM $0.0265
+0.00%
$-- $66
Jun 4, 3 AM $0.0265
+0.00%
$-- $66
Jun 4, 2 AM $0.0265
+0.00%
$-- $66
Jun 4, 1 AM $0.0265
-3.99%
$-- $66
Jun 4, 12 AM $0.0276
+0.00%
$-- $36
Jun 3, 11 PM $0.0276
+0.00%
$-- $36
Jun 3, 10 PM $0.0276
+0.00%
$-- $36
Jun 3, 9 PM $0.0276
+0.00%
$-- $36
Jun 3, 8 PM $0.0276
+0.00%
$-- $36
Jun 3, 7 PM $0.0276
+0.36%
$-- $36
Jun 3, 6 PM $0.0275
+0.36%
$-- $47
Jun 3, 5 PM $0.0274
+0.37%
$-- $37
Jun 3, 4 PM $0.0273
+0.00%
$-- $17
Jun 3, 3 PM $0.0273
+0.00%
$-- $17
Jun 3, 2 PM $0.0273
+0.00%
$-- $17
Jun 3, 1 PM $0.0273
+0.00%
$-- $17
Jun 3, 12 PM $0.0273
+0.00%
$-- $17
Jun 3, 11 AM $0.0273
+0.00%
$-- $17
Jun 3, 10 AM $0.0273
+0.00%
$-- $17
Jun 3, 9 AM $0.0273
+0.00%
$-- $17
Jun 3, 8 AM $0.0273
+0.00%
$-- $17
Jun 3, 7 AM $0.0273
+0.00%
$-- $17
Jun 3, 6 AM $0.0273
-0.36%
$-- $17
Jun 3, 5 AM $0.0274
+0.00%
$-- $15
Jun 3, 4 AM $0.0274
+0.00%
$-- $15
Jun 3, 3 AM $0.0274
+0.00%
$-- $15
Jun 3, 2 AM $0.0274
+0.00%
$-- $15