PropTech Smart Historical Data

PTEK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.0274
+0.00%
$-- $15
Jun 3, 12 AM $0.0274
+0.00%
$-- $15
Jun 2, 11 PM $0.0274
+0.00%
$-- $15
Jun 2, 10 PM $0.0274
+0.00%
$-- $15
Jun 2, 9 PM $0.0274
+0.00%
$-- $15
Jun 2, 8 PM $0.0274
+0.00%
$-- $15
Jun 2, 7 PM $0.0274
+0.00%
$-- $15
Jun 2, 11 AM $0.0275
+0.00%
$-- $28
Jun 2, 10 AM $0.0275
+0.00%
$-- $28
Jun 2, 9 AM $0.0275
+0.00%
$-- $28
Jun 2, 8 AM $0.0275
+0.00%
$-- $28
Jun 2, 7 AM $0.0275
+0.00%
$-- $40
Jun 2, 6 AM $0.0275
+0.00%
$-- $53
Jun 2, 5 AM $0.0275
+0.00%
$-- $53
Jun 2, 4 AM $0.0275
+0.00%
$-- $63
Jun 2, 3 AM $0.0275
+0.00%
$-- $63
Jun 2, 2 AM $0.0275
+0.00%
$-- $63
Jun 2, 1 AM $0.0275
+0.00%
$-- $63
Jun 2, 12 AM $0.0275
+0.00%
$-- $63
Jun 1, 11 PM $0.0275
+0.00%
$-- $63
Jun 1, 10 PM $0.0275
+0.00%
$-- $63
Jun 1, 9 PM $0.0275
+0.00%
$-- $63
Jun 1, 8 PM $0.0275
+0.00%
$-- $63
Jun 1, 7 PM $0.0275
+0.00%
$-- $64
Jun 1, 6 PM $0.0275
+0.00%
$-- $134
Jun 1, 5 PM $0.0275
+0.00%
$-- $134
Jun 1, 4 PM $0.0275
+0.00%
$-- $134
Jun 1, 3 PM $0.0275
+0.00%
$-- $134
Jun 1, 2 PM $0.0275
+0.00%
$-- $134
Jun 1, 1 PM $0.0275
+0.00%
$-- $147
Jun 1, 12 PM $0.0275
+0.00%
$-- $147
Jun 1, 11 AM $0.0275
-2.48%
$-- $149
Jun 1, 10 AM $0.0282
+0.00%
$-- $138
Jun 1, 9 AM $0.0282
+0.00%
$-- $155
Jun 1, 8 AM $0.0282
-0.70%
$-- $657
Jun 1, 7 AM $0.0284
+0.00%
$-- $645
Jun 1, 6 AM $0.0284
+0.00%
$-- $632
Jun 1, 5 AM $0.0283
+0.00%
$-- $632
Jun 1, 4 AM $0.0283
+0.00%
$-- $622
Jun 1, 3 AM $0.0283
+0.00%
$-- $622
Jun 1, 2 AM $0.0283
+0.00%
$-- $622
Jun 1, 1 AM $0.0283
+0.00%
$-- $622
Jun 1, 12 AM $0.0283
+0.00%
$-- $622
May 31, 11 PM $0.0283
+0.00%
$-- $622
May 31, 10 PM $0.0283
+0.00%
$-- $622
May 31, 9 PM $0.0283
+0.00%
$-- $622
May 31, 8 PM $0.0283
-1.05%
$-- $622
May 31, 7 PM $0.0286
+4.76%
$-- $621
May 31, 6 PM $0.0273
+0.00%
$-- $551
May 31, 5 PM $0.0273
+0.00%
$-- $571