PropTech Smart Historical Data

PTEK Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0273
+0.00%
$-- $635
May 31, 3 PM $0.0273
+0.00%
$-- $635
May 31, 9 AM $0.0233
+0.00%
$-- $223
May 31, 8 AM $0.0233
+0.00%
$-- $223
May 31, 7 AM $0.0233
+0.00%
$-- $223
May 31, 6 AM $0.0233
+0.00%
$-- $223
May 31, 5 AM $0.0233
+0.00%
$-- $223
May 31, 4 AM $0.0233
+0.00%
$-- $223
May 31, 3 AM $0.0233
+0.00%
$-- $223
May 31, 2 AM $0.0233
+0.00%
$-- $223
May 31, 1 AM $0.0233
+0.00%
$-- $223
May 31, 12 AM $0.0233
+0.00%
$-- $223
May 30, 11 PM $0.0233
+0.00%
$-- $223
May 30, 10 PM $0.0233
+0.00%
$-- $223
May 30, 9 PM $0.0233
+0.00%
$-- $223
May 30, 8 PM $0.0233
+0.00%
$-- $223
May 30, 7 PM $0.0233
+0.00%
$-- $223
May 30, 6 PM $0.0233
+1.30%
$-- $223
May 30, 5 PM $0.0239
+0.00%
$-- $203
May 30, 4 PM $0.0239
+0.00%
$-- $138
May 30, 3 PM $0.0239
-0.83%
$-- $138
May 30, 2 PM $0.0241
+0.00%
$-- $129
May 30, 1 PM $0.0241
+1.69%
$-- $129
May 30, 12 PM $0.0237
-0.42%
$-- $102
May 30, 11 AM $0.0238
+0.00%
$-- $1
May 30, 10 AM $0.0238
+0.00%
$-- $1
May 30, 9 AM $0.0238
+0.00%
$-- $1
May 30, 8 AM $0.0238
+0.00%
$-- $1
May 30, 7 AM $0.0238
+0.00%
$-- $1
May 30, 6 AM $0.0238
+0.00%
$-- $1
May 30, 5 AM $0.0238
+0.00%
$-- $1
May 30, 4 AM $0.0238
+0.00%
$-- $1
May 30, 3 AM $0.0238
+0.00%
$-- $1
May 30, 2 AM $0.0238
+0.00%
$-- $1
May 30, 1 AM $0.0238
+0.00%
$-- $6
May 30, 12 AM $0.0238
+0.00%
$-- $6
May 29, 11 PM $0.0238
+0.00%
$-- $6
May 29, 10 PM $0.0238
+0.00%
$-- $6
May 29, 9 PM $0.0238
+0.00%
$-- $6
May 29, 8 PM $0.0238
+0.00%
$-- $6
May 29, 7 PM $0.0238
+0.00%
$-- $15
May 29, 6 PM $0.0238
+0.00%
$-- $15
May 29, 5 PM $0.0238
+0.00%
$-- $15
May 29, 4 PM $0.0238
+0.00%
$-- $15
May 29, 3 PM $0.0238
+0.00%
$-- $15
May 29, 2 PM $0.0238
+0.00%
$-- $14
May 29, 1 PM $0.0238
+0.00%
$-- $14
May 29, 12 PM $0.0238
+0.00%
$-- $14
May 29, 11 AM $0.0238
+0.00%
$-- $14
May 29, 10 AM $0.0238
+0.00%
$-- $14