Coinranking
PropTech Smart Historical Data
PTEK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2026 | $0.0376 | +0.00% | ||
| Mar 29, 2026 | $0.0376 | +0.53% | ||
| Mar 28, 2026 | $0.0374 | -2.35% | ||
| Mar 27, 2026 | $0.0383 | -3.04% | ||
| Mar 26, 2026 | $0.0395 | -4.82% | ||
| Mar 25, 2026 | $0.0415 | -0.24% | ||
| Mar 24, 2026 | $0.0416 | -0.72% | ||
| Mar 23, 2026 | $0.0419 | +1.70% | ||
| Mar 22, 2026 | $0.0412 | +3.00% | ||
| Mar 21, 2026 | $0.04 | +4.44% | ||
| Mar 20, 2026 | $0.0383 | -15.27% | ||
| Mar 19, 2026 | $0.0452 | -5.44% | ||
| Mar 18, 2026 | $0.0478 | -2.85% | ||
| Mar 17, 2026 | $0.0492 | +2.50% | ||
| Mar 16, 2026 | $0.048 | -3.23% | ||
| Mar 15, 2026 | $0.0496 | +0.00% | ||
| Mar 14, 2026 | $0.0496 | +3.33% | ||
| Mar 13, 2026 | $0.048 | +1.91% | ||
| Mar 12, 2026 | $0.0525 | -9.95% | ||
| Mar 11, 2026 | $0.0583 | +21.46% | ||
| Mar 10, 2026 | $0.048 | -3.42% | ||
| Mar 9, 2026 | $0.0497 | +11.94% | ||
| Mar 8, 2026 | $0.0444 | +13.85% | ||
| Mar 7, 2026 | $0.039 | -4.18% | ||
| Mar 6, 2026 | $0.0407 | +7.39% | ||
| Mar 4, 2026 | $0.0258 | +0.78% | ||
| Mar 3, 2026 | $0.0256 | +1.19% | ||
| Mar 2, 2026 | $0.0253 | -12.46% | ||
| Mar 1, 2026 | $0.0289 | +13.78% | ||
| Feb 28, 2026 | $0.0501 | +21.60% | ||
| Feb 27, 2026 | $0.0415 | +2.72% | ||
| Feb 26, 2026 | $0.0404 | -18.38% | ||
| Feb 25, 2026 | $0.0495 | +23.75% | ||
| Feb 24, 2026 | $0.04 | -1.23% | ||
| Feb 23, 2026 | $0.0405 | +4.65% | ||
| Feb 22, 2026 | $0.0387 | -4.44% | ||
| Feb 21, 2026 | $0.0405 | +25.00% | ||
| Feb 20, 2026 | $0.0322 | -35.47% | ||
| Feb 19, 2026 | $0.0551 | -9.82% | ||
| Feb 18, 2026 | $0.0611 | +0.99% | ||
| Feb 17, 2026 | $0.0532 | -4.32% | ||
| Feb 16, 2026 | $0.0556 | -1.77% | ||
| Feb 15, 2026 | $0.0566 | -4.07% | ||
| Feb 14, 2026 | $0.059 | -3.12% | ||
| Feb 13, 2026 | $0.0609 | -15.88% | ||
| Feb 12, 2026 | $0.0724 | -5.48% | ||
| Feb 11, 2026 | $0.0766 | +15.19% | ||
| Feb 10, 2026 | $0.0665 | +18.33% | ||
| Feb 9, 2026 | $0.0562 | +0.72% | ||
| Feb 8, 2026 | $0.0558 | -7.00% | ||