PropTech Smart Historical Data

PTEK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0124
+0.00%
$-- $86
Aug 17, 8 PM $0.0124
+0.00%
$-- $86
Aug 17, 7 PM $0.0124
+0.00%
$-- $86
Aug 17, 6 PM $0.0124
+0.81%
$-- $86
Aug 17, 5 PM $0.0123
+0.00%
$-- $81
Aug 17, 4 PM $0.0123
+0.00%
$-- $81
Aug 17, 3 PM $0.0123
+0.00%
$-- $81
Aug 17, 2 PM $0.0123
+0.00%
$-- $81
Aug 17, 1 PM $0.0123
+0.00%
$-- $81
Aug 17, 12 PM $0.0123
+0.00%
$-- $81
Aug 17, 11 AM $0.0123
+0.00%
$-- $81
Aug 17, 10 AM $0.0123
+0.00%
$-- $81
Aug 17, 9 AM $0.0123
+0.00%
$-- $120
Aug 17, 8 AM $0.0123
+0.00%
$-- $120
Aug 17, 7 AM $0.0123
+0.00%
$-- $120
Aug 17, 6 AM $0.0123
+0.00%
$-- $120
Aug 17, 5 AM $0.0123
+0.00%
$-- $120
Aug 17, 4 AM $0.0123
+0.00%
$-- $120
Aug 17, 3 AM $0.0123
+0.00%
$-- $120
Aug 17, 2 AM $0.0123
+0.00%
$-- $120
Aug 17, 1 AM $0.0123
+0.00%
$-- $120
Aug 17, 12 AM $0.0123
+0.00%
$-- $173
Aug 16, 11 PM $0.0123
-6.82%
$-- $173
Aug 16, 10 PM $0.0132
+0.00%
$-- $93
Aug 16, 9 PM $0.0132
+0.00%
$-- $93
Aug 16, 8 PM $0.0132
+0.00%
$-- $97
Aug 16, 7 PM $0.0132
+0.00%
$-- $97
Aug 16, 6 PM $0.0132
+0.00%
$-- $97
Aug 16, 5 PM $0.0132
+0.00%
$-- $97
Aug 16, 4 PM $0.0132
+0.00%
$-- $97
Aug 16, 3 PM $0.0132
+0.00%
$-- $99
Aug 16, 2 PM $0.0132
+0.00%
$-- $167
Aug 16, 1 PM $0.0132
+0.00%
$-- $167
Aug 16, 12 PM $0.0132
+0.00%
$-- $167
Aug 16, 11 AM $0.0132
+0.00%
$-- $169
Aug 16, 10 AM $0.0132
-2.22%
$-- $171
Aug 16, 9 AM $0.0135
+0.00%
$-- $131
Aug 16, 8 AM $0.0135
+0.00%
$-- $131
Aug 16, 7 AM $0.0135
+0.00%
$-- $131
Aug 16, 6 AM $0.0135
+0.00%
$-- $131
Aug 16, 5 AM $0.0135
+0.00%
$-- $131
Aug 16, 4 AM $0.0135
+0.00%
$-- $131
Aug 16, 3 AM $0.0135
+0.00%
$-- $131
Aug 16, 2 AM $0.0135
+0.00%
$-- $131
Aug 16, 1 AM $0.0135
-2.88%
$-- $131
Aug 16, 12 AM $0.0139
+0.00%
$-- $78
Aug 15, 11 PM $0.0139
+0.00%
$-- $78
Aug 15, 10 PM $0.0139
+0.00%
$-- $98
Aug 15, 9 PM $0.0139
+0.00%
$-- $98
Aug 15, 8 PM $0.0139
+0.00%
$-- $94