PropTech Smart Historical Data

PTEK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0389
+0.00%
$ -- $ 815
Apr 9, 7 AM $ 0.0389
+0.00%
$ -- $ 815
Apr 9, 6 AM $ 0.0389
+0.00%
$ -- $ 815
Apr 9, 5 AM $ 0.0389
+0.52%
$ -- $ 815
Apr 9, 4 AM $ 0.0387
+0.00%
$ -- $ 854
Apr 8, 10 PM $ 0.0427
+0.00%
$ -- $ 811
Apr 8, 9 PM $ 0.0427
-3.39%
$ -- $ 811
Apr 8, 8 PM $ 0.0442
-0.90%
$ -- $ 772
Apr 8, 2 PM $ 0.0429
+10.00%
$ -- $ 247
Apr 8, 1 PM $ 0.039
+0.78%
$ -- $ 147
Apr 8, 12 PM $ 0.0387
-1.02%
$ -- $ 147
Apr 8, 11 AM $ 0.0391
+0.00%
$ -- $ 147
Apr 8, 10 AM $ 0.0391
+0.00%
$ -- $ 147
Apr 8, 9 AM $ 0.0391
-0.76%
$ -- $ 247
Apr 8, 8 AM $ 0.0394
+0.00%
$ -- $ 252
Apr 8, 7 AM $ 0.0394
+0.00%
$ -- $ 254
Apr 8, 6 AM $ 0.0394
+0.00%
$ -- $ 254
Apr 8, 5 AM $ 0.0394
+0.00%
$ -- $ 254
Apr 8, 4 AM $ 0.0394
+0.00%
$ -- $ 211
Apr 8, 3 AM $ 0.0394
+1.29%
$ -- $ 211
Apr 8, 2 AM $ 0.0389
+2.91%
$ -- $ 181
Apr 8, 1 AM $ 0.0378
+0.00%
$ -- $ 152
Apr 8, 12 AM $ 0.0378
+0.00%
$ -- $ 152
Apr 7, 11 PM $ 0.0378
+0.00%
$ -- $ 152
Apr 7, 10 PM $ 0.0378
+0.00%
$ -- $ 152
Apr 7, 9 PM $ 0.0378
+0.00%
$ -- $ 151
Apr 7, 8 PM $ 0.0378
+0.53%
$ -- $ 151
Apr 7, 7 PM $ 0.0376
-0.79%
$ -- $ 150
Apr 7, 6 PM $ 0.0379
+0.00%
$ -- $ 144
Apr 7, 5 PM $ 0.0379
+0.00%
$ -- $ 144
Apr 7, 4 PM $ 0.0379
+0.00%
$ -- $ 144
Apr 7, 10 AM $ 0.0345
+0.00%
$ -- $ 56
Apr 7, 9 AM $ 0.0352
+0.00%
$ -- $ 56
Apr 7, 8 AM $ 0.0352
+0.00%
$ -- $ 38
Apr 7, 7 AM $ 0.0352
+0.00%
$ -- $ 37
Apr 7, 6 AM $ 0.0352
+0.00%
$ -- $ 38
Apr 7, 5 AM $ 0.0352
+0.00%
$ -- $ 38
Apr 7, 4 AM $ 0.0352
+0.00%
$ -- $ 38
Apr 7, 3 AM $ 0.0352
-2.49%
$ -- $ 38
Apr 7, 2 AM $ 0.0361
+0.00%
$ -- $ 24
Apr 7, 1 AM $ 0.0361
+0.00%
$ -- $ 24
Apr 7, 12 AM $ 0.0361
+0.00%
$ -- $ 24
Apr 6, 11 PM $ 0.0361
+0.00%
$ -- $ 24
Apr 6, 10 PM $ 0.0361
+0.00%
$ -- $ 24
Apr 6, 9 PM $ 0.0361
+0.00%
$ -- $ 24
Apr 6, 8 PM $ 0.0361
+0.00%
$ -- $ 24
Apr 6, 7 PM $ 0.0361
+0.00%
$ -- $ 25
Apr 6, 6 PM $ 0.0361
+0.00%
$ -- $ 31
Apr 6, 5 PM $ 0.0361
+0.00%
$ -- $ 31
Apr 6, 4 PM $ 0.0361
+0.00%
$ -- $ 31