PropTech Smart Historical Data

PTEK Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $0.0104
+0.00%
$-- $29
3:10 PM $0.0104
+0.00%
$-- $29
3:05 PM $0.0104
+0.00%
$-- $29
3:00 PM $0.0104
+0.00%
$-- $29
2:55 PM $0.0104
+0.00%
$-- $29
2:50 PM $0.0104
+0.00%
$-- $29
2:45 PM $0.0104
+0.00%
$-- $29
2:40 PM $0.0104
+0.00%
$-- $29
2:35 PM $0.0104
+0.00%
$-- $29
2:29 PM $0.0104
+0.00%
$-- $29
2:24 PM $0.0104
+0.00%
$-- $29
2:19 PM $0.0104
+0.00%
$-- $29
2:14 PM $0.0104
+0.00%
$-- $29
2:09 PM $0.0104
+0.00%
$-- $29
2:04 PM $0.0104
+0.00%
$-- $29
1:59 PM $0.0104
+0.00%
$-- $29
1:54 PM $0.0104
+0.00%
$-- $29
1:49 PM $0.0104
+0.00%
$-- $29
1:44 PM $0.0104
+0.00%
$-- $29
1:39 PM $0.0104
+0.00%
$-- $29
1:34 PM $0.0104
+0.00%
$-- $29
1:29 PM $0.0104
+0.00%
$-- $29
1:24 PM $0.0104
+0.00%
$-- $29
1:19 PM $0.0104
+0.00%
$-- $29
1:14 PM $0.0104
+0.00%
$-- $29
1:09 PM $0.0104
+0.00%
$-- $29
1:04 PM $0.0105
+0.00%
$-- $27
12:59 PM $0.0105
+0.00%
$-- $27
12:54 PM $0.0105
+0.00%
$-- $27
12:49 PM $0.0105
+0.00%
$-- $27
12:44 PM $0.0105
+0.00%
$-- $27
12:39 PM $0.0105
+0.00%
$-- $27
12:34 PM $0.0105
+0.00%
$-- $27
12:29 PM $0.0105
+0.00%
$-- $27
12:24 PM $0.0105
+0.00%
$-- $27
12:19 PM $0.0105
+0.00%
$-- $27
12:14 PM $0.0105
+0.00%
$-- $27
12:09 PM $0.0105
+0.00%
$-- $26
12:04 PM $0.0105
+0.00%
$-- $26
11:59 AM $0.0105
+0.00%
$-- $26
11:54 AM $0.0105
+0.00%
$-- $26
11:49 AM $0.0105
+0.00%
$-- $26
11:44 AM $0.0105
+0.00%
$-- $26
11:39 AM $0.0105
+0.00%
$-- $26
11:34 AM $0.0105
+0.00%
$-- $26
11:29 AM $0.0105
+0.00%
$-- $26
11:24 AM $0.0105
+0.00%
$-- $26
11:19 AM $0.0105
+0.00%
$-- $26
11:14 AM $0.0105
+0.00%
$-- $26
11:09 AM $0.0105
+0.00%
$-- $26