PropTech Smart Historical Data

PTEK Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0238
+0.00%
$-- $14
May 29, 8 AM $0.0238
+0.00%
$-- $14
May 29, 7 AM $0.0238
+0.00%
$-- $14
May 29, 6 AM $0.0238
+0.00%
$-- $14
May 29, 5 AM $0.0238
+0.00%
$-- $14
May 29, 4 AM $0.0238
+0.00%
$-- $14
May 29, 3 AM $0.0238
+0.00%
$-- $14
May 29, 2 AM $0.0238
-0.42%
$-- $14
May 29, 1 AM $0.0239
+0.00%
$-- $9
May 29, 12 AM $0.0239
+0.00%
$-- $9
May 28, 11 PM $0.0239
+0.00%
$-- $9
May 28, 10 PM $0.0239
+0.00%
$-- $9
May 28, 9 PM $0.0239
+0.00%
$-- $9
May 28, 8 PM $0.0239
+0.00%
$-- $9
May 28, 3 PM $0.024
+0.00%
$-- $43
May 28, 2 PM $0.024
+0.00%
$-- $43
May 28, 1 PM $0.024
+0.00%
$-- $43
May 28, 12 PM $0.024
+0.00%
$-- $43
May 28, 11 AM $0.024
+0.00%
$-- $43
May 28, 10 AM $0.024
+0.00%
$-- $44
May 28, 9 AM $0.024
+0.00%
$-- $44
May 28, 8 AM $0.024
+0.00%
$-- $44
May 28, 7 AM $0.024
+0.00%
$-- $44
May 28, 6 AM $0.024
+0.00%
$-- $44
May 28, 5 AM $0.024
+0.00%
$-- $44
May 28, 4 AM $0.024
+0.00%
$-- $44
May 28, 3 AM $0.024
+0.00%
$-- $44
May 28, 2 AM $0.024
+0.00%
$-- $44
May 28, 1 AM $0.024
+0.00%
$-- $44
May 28, 12 AM $0.024
+0.00%
$-- $44
May 27, 11 PM $0.024
+0.00%
$-- $44
May 27, 10 PM $0.024
+0.00%
$-- $44
May 27, 9 PM $0.024
+0.00%
$-- $44
May 27, 8 PM $0.024
+0.00%
$-- $44
May 27, 7 PM $0.024
+0.00%
$-- $44
May 27, 6 PM $0.024
+0.00%
$-- $44
May 27, 5 PM $0.024
+0.00%
$-- $54
May 27, 4 PM $0.024
+0.00%
$-- $54
May 27, 3 PM $0.024
-0.41%
$-- $54
May 27, 2 PM $0.0241
+0.00%
$-- $10
May 27, 1 PM $0.0241
+0.00%
$-- $10
May 27, 12 PM $0.0241
+0.00%
$-- $10
May 27, 11 AM $0.0241
+0.42%
$-- $10
May 27, 10 AM $0.024
+0.00%
$-- $10
May 27, 9 AM $0.024
+0.00%
$-- $10
May 27, 8 AM $0.024
+0.00%
$-- $10
May 27, 7 AM $0.024
+0.00%
$-- $10
May 27, 6 AM $0.024
+0.00%
$-- $10
May 27, 5 AM $0.024
+0.00%
$-- $10
May 27, 4 AM $0.024
+0.00%
$-- $10