PropTech Smart Historical Data

PTEK Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0239
+0.00%
$-- $467
May 24, 3 PM $0.0239
+0.00%
$-- $467
May 24, 2 PM $0.0239
+0.00%
$-- $467
May 24, 1 PM $0.0239
+0.00%
$-- $497
May 24, 12 PM $0.0239
+0.00%
$-- $497
May 24, 11 AM $0.0239
+0.00%
$-- $436
May 24, 10 AM $0.0239
+0.00%
$-- $473
May 24, 9 AM $0.0239
+0.00%
$-- $473
May 24, 8 AM $0.0239
-1.65%
$-- $484
May 24, 7 AM $0.0243
-0.41%
$-- $389
May 24, 6 AM $0.0244
+0.41%
$-- $259
May 24, 5 AM $0.0243
+0.00%
$-- $164
May 24, 4 AM $0.0243
+0.00%
$-- $164
May 24, 3 AM $0.0243
+0.00%
$-- $174
May 24, 2 AM $0.0243
+0.00%
$-- $188
May 24, 1 AM $0.0243
+0.00%
$-- $188
May 24, 12 AM $0.0243
-1.22%
$-- $188
May 23, 11 PM $0.0246
+0.00%
$-- $155
May 23, 10 PM $0.0246
+0.00%
$-- $191
May 23, 9 PM $0.0246
+1.23%
$-- $191
May 23, 8 PM $0.0243
+0.00%
$-- $153
May 23, 7 PM $0.0243
+0.00%
$-- $153
May 23, 6 PM $0.0243
+0.00%
$-- $163
May 23, 5 PM $0.0243
+0.00%
$-- $163
May 23, 4 PM $0.0243
+0.00%
$-- $163
May 23, 3 PM $0.0243
+0.00%
$-- $173
May 23, 2 PM $0.0243
+0.00%
$-- $173
May 23, 1 PM $0.0243
+0.00%
$-- $143
May 23, 12 PM $0.0243
+0.00%
$-- $143
May 23, 11 AM $0.0243
+0.00%
$-- $143
May 23, 10 AM $0.0243
+0.00%
$-- $106
May 23, 9 AM $0.0243
-0.82%
$-- $110
May 23, 8 AM $0.0245
-0.81%
$-- $99
May 23, 7 AM $0.0247
+0.00%
$-- $89
May 23, 6 AM $0.0247
+0.00%
$-- $89
May 23, 5 AM $0.0247
+0.00%
$-- $84
May 23, 4 AM $0.0247
+0.41%
$-- $84
May 23, 3 AM $0.0246
+0.00%
$-- $74
May 23, 2 AM $0.0246
+0.00%
$-- $60
May 23, 1 AM $0.0246
+0.00%
$-- $60
May 23, 12 AM $0.0246
+0.00%
$-- $60
May 22, 11 PM $0.0246
+2.50%
$-- $60
May 22, 10 PM $0.024
+0.00%
$-- $24
May 22, 9 PM $0.024
+0.00%
$-- $24
May 22, 8 PM $0.024
+0.00%
$-- $24
May 22, 7 PM $0.024
+0.42%
$-- $24
May 22, 6 PM $0.0239
+0.00%
$-- $14
May 22, 5 PM $0.0239
+0.00%
$-- $14
May 22, 4 PM $0.0239
+0.42%
$-- $14
May 22, 3 PM $0.0238
+0.00%
$-- $9