PropTech Smart Historical Data

PTEK Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0235
+0.00%
$-- $237
May 17, 9 AM $0.0235
+0.00%
$-- $237
May 17, 8 AM $0.0235
+0.00%
$-- $237
May 17, 1 AM $0.0261
+0.00%
$-- $80
May 17, 12 AM $0.0261
+0.38%
$-- $80
May 16, 11 PM $0.026
+0.00%
$-- $75
May 16, 10 PM $0.026
+0.00%
$-- $75
May 16, 9 PM $0.026
+0.00%
$-- $75
May 16, 8 PM $0.026
-0.38%
$-- $75
May 16, 7 PM $0.0261
+0.00%
$-- $66
May 16, 6 PM $0.0268
-2.90%
$-- $56
May 16, 5 PM $0.0276
+0.00%
$-- $1
May 16, 4 PM $0.0276
+0.00%
$-- $10
May 16, 3 PM $0.0276
+0.00%
$-- $10
May 16, 2 PM $0.0276
+0.00%
$-- $32
May 16, 1 PM $0.0276
+0.73%
$-- $32
May 16, 12 PM $0.0274
+0.00%
$-- $30
May 16, 11 AM $0.0274
+0.00%
$-- $30
May 16, 10 AM $0.0274
+0.00%
$-- $45
May 16, 9 AM $0.0274
+0.00%
$-- $45
May 16, 8 AM $0.0274
+0.00%
$-- $52
May 16, 7 AM $0.0274
+0.00%
$-- $52
May 16, 6 AM $0.0274
+0.00%
$-- $52
May 16, 5 AM $0.0274
+0.00%
$-- $52
May 16, 4 AM $0.0274
+0.00%
$-- $52
May 16, 3 AM $0.0274
+0.00%
$-- $52
May 16, 2 AM $0.0274
+0.00%
$-- $52
May 16, 1 AM $0.0274
+0.00%
$-- $52
May 16, 12 AM $0.0274
+0.00%
$-- $52
May 15, 11 PM $0.0274
+0.00%
$-- $52
May 15, 10 PM $0.0274
+0.00%
$-- $52
May 15, 9 PM $0.0274
+0.00%
$-- $52
May 15, 8 PM $0.0274
+0.00%
$-- $52
May 15, 7 PM $0.0274
+0.00%
$-- $52
May 15, 6 PM $0.0274
+0.00%
$-- $52
May 15, 5 PM $0.0274
-0.36%
$-- $52
May 15, 4 PM $0.0275
+0.00%
$-- $44
May 15, 3 PM $0.0275
-1.79%
$-- $44
May 15, 2 PM $0.028
+0.00%
$-- $22
May 15, 1 PM $0.028
+0.00%
$-- $22
May 15, 12 PM $0.028
+0.00%
$-- $24
May 15, 11 AM $0.028
-0.71%
$-- $24
May 15, 10 AM $0.0282
+0.00%
$-- $9
May 15, 9 AM $0.0282
-1.05%
$-- $9
May 15, 8 AM $0.0285
+0.00%
$-- $2
May 15, 7 AM $0.0285
+0.00%
$-- $12
May 15, 6 AM $0.0285
+0.00%
$-- $12
May 15, 5 AM $0.0285
+0.00%
$-- $12
May 15, 4 AM $0.0285
+0.00%
$-- $12
May 15, 3 AM $0.0285
+0.00%
$-- $12