PropTech Smart Historical Data

PTEK Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0285
+0.00%
$-- $12
May 15, 1 AM $0.0285
+0.00%
$-- $12
May 15, 12 AM $0.0285
+0.00%
$-- $12
May 14, 11 PM $0.0285
+0.00%
$-- $12
May 14, 10 PM $0.0285
+0.00%
$-- $12
May 14, 9 PM $0.0285
+0.00%
$-- $12
May 14, 8 PM $0.0285
+0.00%
$-- $12
May 14, 7 PM $0.0285
+0.00%
$-- $12
May 14, 6 PM $0.0285
+0.00%
$-- $12
May 14, 5 PM $0.0285
+0.00%
$-- $12
May 14, 4 PM $0.0285
+0.00%
$-- $26
May 14, 3 PM $0.0285
+0.00%
$-- $26
May 14, 2 PM $0.0285
+0.00%
$-- $26
May 14, 1 PM $0.0285
+0.35%
$-- $32
May 14, 12 PM $0.0284
+0.00%
$-- $30
May 14, 11 AM $0.0284
+0.00%
$-- $30
May 14, 10 AM $0.0284
+0.00%
$-- $30
May 14, 9 AM $0.0284
+0.00%
$-- $30
May 14, 8 AM $0.0287
+0.00%
$-- $30
May 14, 7 AM $0.0287
+0.00%
$-- $20
May 14, 6 AM $0.0287
+0.00%
$-- $20
May 14, 5 AM $0.0287
+0.00%
$-- $20
May 14, 4 AM $0.0287
+0.00%
$-- $20
May 14, 3 AM $0.0287
+0.00%
$-- $34
May 14, 2 AM $0.0287
+0.00%
$-- $34
May 14, 1 AM $0.0287
+0.00%
$-- $34
May 14, 12 AM $0.0287
+0.00%
$-- $34
May 13, 11 PM $0.0287
+0.00%
$-- $34
May 13, 10 PM $0.0287
+0.00%
$-- $34
May 13, 9 PM $0.0287
+0.00%
$-- $34
May 13, 8 PM $0.0287
+0.00%
$-- $34
May 13, 7 PM $0.0287
+0.00%
$-- $34
May 13, 6 PM $0.0287
+0.00%
$-- $34
May 13, 5 PM $0.0287
+0.00%
$-- $38
May 13, 4 PM $0.0288
+0.00%
$-- $24
May 13, 3 PM $0.0288
+0.00%
$-- $105
May 13, 2 PM $0.0288
+0.00%
$-- $105
May 13, 1 PM $0.0294
+0.00%
$-- $99
May 13, 12 PM $0.0294
+0.00%
$-- $99
May 13, 11 AM $0.0294
+0.00%
$-- $114
May 13, 10 AM $0.0294
+0.00%
$-- $114
May 13, 9 AM $0.0294
+0.00%
$-- $114
May 13, 8 AM $0.0294
+0.00%
$-- $114
May 13, 7 AM $0.0294
+0.00%
$-- $121
May 13, 6 AM $0.0294
+0.00%
$-- $121
May 13, 5 AM $0.0294
+0.00%
$-- $121
May 13, 4 AM $0.0294
+1.38%
$-- $121
May 13, 3 AM $0.029
+0.00%
$-- $107
May 13, 2 AM $0.029
+0.00%
$-- $107
May 13, 1 AM $0.029
+0.00%
$-- $107