PropTech Smart Historical Data

PTEK Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.029
+0.00%
$-- $107
May 12, 11 PM $0.029
+0.00%
$-- $107
May 12, 10 PM $0.029
+0.00%
$-- $107
May 12, 9 PM $0.029
+0.00%
$-- $107
May 12, 8 PM $0.029
+0.00%
$-- $107
May 12, 7 PM $0.029
+0.00%
$-- $132
May 12, 6 PM $0.029
+0.69%
$-- $132
May 12, 5 PM $0.0288
+0.00%
$-- $176
May 12, 4 PM $0.0288
+0.00%
$-- $176
May 12, 3 PM $0.0314
+0.00%
$-- $95
May 12, 2 PM $0.0314
+0.00%
$-- $105
May 12, 1 PM $0.0314
+0.00%
$-- $115
May 12, 12 PM $0.0314
+0.64%
$-- $115
May 12, 11 AM $0.0312
+0.00%
$-- $101
May 12, 10 AM $0.0312
+0.00%
$-- $114
May 12, 9 AM $0.0312
+0.00%
$-- $120
May 12, 8 AM $0.0312
+0.65%
$-- $130
May 12, 7 AM $0.031
+0.00%
$-- $137
May 12, 6 AM $0.031
+0.00%
$-- $137
May 12, 5 AM $0.031
+0.00%
$-- $137
May 12, 4 AM $0.031
+0.00%
$-- $137
May 12, 3 AM $0.031
+0.00%
$-- $137
May 12, 2 AM $0.031
+0.00%
$-- $137
May 12, 1 AM $0.031
+0.00%
$-- $137
May 12, 12 AM $0.031
+0.00%
$-- $137
May 11, 11 PM $0.031
+0.00%
$-- $137
May 11, 10 PM $0.031
+0.00%
$-- $158
May 11, 9 PM $0.031
+0.00%
$-- $158
May 11, 8 PM $0.031
-1.27%
$-- $158
May 11, 7 PM $0.0314
+0.00%
$-- $134
May 11, 6 PM $0.0329
+0.00%
$-- $85
May 11, 5 PM $0.0329
+0.00%
$-- $85
May 11, 4 PM $0.0329
+0.00%
$-- $85
May 11, 3 PM $0.0329
+0.92%
$-- $92
May 11, 2 PM $0.0326
-2.10%
$-- $113
May 11, 1 PM $0.0333
+0.00%
$-- $106
May 11, 12 PM $0.0333
+0.00%
$-- $115
May 11, 11 AM $0.0333
+0.30%
$-- $115
May 11, 10 AM $0.0332
+0.61%
$-- $102
May 11, 9 AM $0.033
+0.30%
$-- $96
May 11, 8 AM $0.0329
+0.61%
$-- $86
May 11, 7 AM $0.0327
+0.00%
$-- $72
May 11, 6 AM $0.0327
+0.00%
$-- $73
May 11, 5 AM $0.0327
+0.00%
$-- $73
May 11, 4 AM $0.0327
+0.00%
$-- $83
May 11, 3 AM $0.0327
+0.00%
$-- $573
May 11, 2 AM $0.0327
+0.00%
$-- $573
May 11, 1 AM $0.0327
+0.00%
$-- $573
May 11, 12 AM $0.0327
+0.00%
$-- $573
May 10, 11 PM $0.0327
+1.55%
$-- $573