PropTech Smart Historical Data

PTEK Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0322
+0.00%
$-- $552
May 10, 9 PM $0.0322
-1.53%
$-- $552
May 10, 8 PM $0.0327
+0.00%
$-- $562
May 10, 7 PM $0.0327
+0.00%
$-- $562
May 10, 6 PM $0.0327
+0.00%
$-- $562
May 10, 5 PM $0.0327
+0.00%
$-- $562
May 10, 4 PM $0.0327
+0.62%
$-- $562
May 10, 3 PM $0.032
+0.00%
$-- $555
May 10, 2 PM $0.032
+0.63%
$-- $523
May 10, 1 PM $0.0318
+0.32%
$-- $520
May 10, 12 PM $0.0317
+0.00%
$-- $511
May 10, 11 AM $0.0317
+0.00%
$-- $511
May 10, 10 AM $0.0317
+0.00%
$-- $511
May 10, 4 AM $0.0363
+0.00%
$-- $10
May 10, 3 AM $0.0363
+0.00%
$-- $10
May 10, 2 AM $0.0363
+0.00%
$-- $23
May 10, 1 AM $0.0363
+0.00%
$-- $23
May 10, 12 AM $0.0363
+0.00%
$-- $23
May 9, 11 PM $0.0363
+0.00%
$-- $23
May 9, 10 PM $0.0363
+0.00%
$-- $23
May 9, 9 PM $0.0363
-0.55%
$-- $23
May 9, 8 PM $0.0365
+0.00%
$-- $13
May 9, 7 PM $0.0365
+0.00%
$-- $13
May 9, 6 PM $0.0365
+0.00%
$-- $13
May 9, 5 PM $0.0365
+0.00%
$-- $13
May 9, 4 PM $0.0365
+0.00%
$-- $13
May 9, 3 PM $0.0365
+0.00%
$-- $13
May 9, 2 PM $0.0365
+0.00%
$-- $25
May 9, 1 PM $0.0365
+0.00%
$-- $25
May 9, 12 PM $0.0365
+0.00%
$-- $25
May 9, 11 AM $0.0365
+0.00%
$-- $25
May 9, 10 AM $0.0365
+0.00%
$-- $25
May 9, 9 AM $0.0365
+0.00%
$-- $28
May 9, 8 AM $0.0365
+0.00%
$-- $31
May 9, 7 AM $0.0365
+0.00%
$-- $31
May 9, 6 AM $0.0365
+0.00%
$-- $31
May 9, 5 AM $0.0365
+0.00%
$-- $31
May 9, 4 AM $0.0365
+0.00%
$-- $32
May 9, 3 AM $0.0362
+0.00%
$-- $32
May 9, 2 AM $0.0362
+0.00%
$-- $27
May 9, 1 AM $0.0362
+0.00%
$-- $27
May 9, 12 AM $0.0362
+0.00%
$-- $27
May 8, 11 PM $0.0362
+0.00%
$-- $27
May 8, 10 PM $0.0362
+0.00%
$-- $27
May 8, 9 PM $0.0362
+0.00%
$-- $29
May 8, 8 PM $0.0362
+0.00%
$-- $29
May 8, 7 PM $0.0362
+0.00%
$-- $29
May 8, 6 PM $0.0362
+0.00%
$-- $29
May 8, 5 PM $0.0362
+0.00%
$-- $44
May 8, 4 PM $0.0362
+0.00%
$-- $44