PropTech Smart Historical Data

PTEK Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0362
+1.12%
$-- $99
May 8, 2 PM $0.0358
+0.00%
$-- $88
May 8, 1 PM $0.0358
+0.00%
$-- $88
May 8, 12 PM $0.0358
+0.00%
$-- $88
May 8, 11 AM $0.0358
+0.00%
$-- $88
May 8, 10 AM $0.0358
-0.28%
$-- $88
May 8, 9 AM $0.036
+1.12%
$-- $84
May 8, 8 AM $0.0356
+0.00%
$-- $82
May 8, 7 AM $0.0356
+0.00%
$-- $82
May 8, 6 AM $0.0356
+0.00%
$-- $82
May 8, 5 AM $0.0356
-0.28%
$-- $82
May 8, 4 AM $0.0357
+0.00%
$-- $81
May 8, 3 AM $0.0357
+0.00%
$-- $81
May 8, 2 AM $0.0357
+0.00%
$-- $73
May 8, 1 AM $0.0357
+0.00%
$-- $73
May 8, 12 AM $0.0357
+0.00%
$-- $73
May 7, 11 PM $0.0357
+0.00%
$-- $73
May 7, 10 PM $0.0357
+0.85%
$-- $73
May 7, 9 PM $0.0354
+0.00%
$-- $71
May 7, 8 PM $0.0354
+0.00%
$-- $71
May 7, 7 PM $0.0354
+0.00%
$-- $71
May 7, 6 PM $0.0354
-1.67%
$-- $71
May 7, 5 PM $0.036
+0.00%
$-- $56
May 7, 1 PM $0.0383
+0.00%
$-- $1
May 7, 12 PM $0.0383
+0.00%
$-- $1
May 7, 11 AM $0.0383
+0.00%
$-- $4
May 7, 10 AM $0.0383
+0.00%
$-- $4
May 7, 9 AM $0.0383
+0.00%
$-- $4
May 7, 8 AM $0.0383
+0.00%
$-- $9
May 7, 7 AM $0.0383
+0.00%
$-- $9
May 7, 6 AM $0.0383
+0.00%
$-- $9
May 7, 5 AM $0.0383
+0.00%
$-- $9
May 7, 4 AM $0.0383
+0.00%
$-- $9
May 7, 3 AM $0.0383
+0.00%
$-- $9
May 7, 2 AM $0.0383
+0.00%
$-- $9
May 7, 1 AM $0.0383
+0.00%
$-- $10
May 7, 12 AM $0.0383
+0.00%
$-- $10
May 6, 11 PM $0.0383
+0.00%
$-- $10
May 6, 10 PM $0.0383
+0.00%
$-- $10
May 6, 9 PM $0.0383
+0.00%
$-- $10
May 6, 8 PM $0.0383
+0.00%
$-- $10
May 6, 7 PM $0.0383
+0.00%
$-- $11
May 6, 6 PM $0.0383
+0.00%
$-- $11
May 6, 5 PM $0.0383
+0.00%
$-- $11
May 6, 4 PM $0.0383
+0.00%
$-- $11
May 6, 3 PM $0.0383
+0.00%
$-- $11
May 6, 2 PM $0.0383
+0.00%
$-- $11
May 6, 1 PM $0.0383
-0.52%
$-- $11
May 6, 12 PM $0.0385
+1.05%
$-- $11
May 6, 11 AM $0.0381
+0.00%
$-- $9