Coinranking
PropTech Smart Historical Data
PTEK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2026 | $0.06 | +2.74% | ||
| Feb 6, 2026 | $0.0584 | -10.29% | ||
| Feb 5, 2026 | $0.0651 | -9.46% | ||
| Feb 4, 2026 | $0.0719 | -4.13% | ||
| Feb 3, 2026 | $0.075 | +0.40% | ||
| Feb 2, 2026 | $0.0747 | +23.27% | ||
| Feb 1, 2026 | $0.0606 | -2.42% | ||
| Jan 31, 2026 | $0.07 | -11.62% | ||
| Jan 30, 2026 | $0.099 | -0.70% | ||
| Jan 29, 2026 | $0.0997 | -3.86% | ||
| Jan 28, 2026 | $0.104 | +1.77% | ||
| Jan 27, 2026 | $0.102 | +1.90% | ||
| Jan 26, 2026 | $0.1 | +0.00% | ||
| Jan 25, 2026 | $0.1 | -12.66% | ||
| Jan 24, 2026 | $0.115 | +10.95% | ||
| Jan 23, 2026 | $0.103 | -7.28% | ||
| Jan 22, 2026 | $0.111 | -15.17% | ||
| Jan 21, 2026 | $0.131 | +4.38% | ||
| Jan 20, 2026 | $0.126 | -10.91% | ||
| Jan 19, 2026 | $0.141 | +8.46% | ||
| Jan 18, 2026 | $0.13 | -8.57% | ||
| Jan 17, 2026 | $0.142 | -4.37% | ||
| Jan 16, 2026 | $0.149 | -21.60% | ||
| Jan 15, 2026 | $0.167 | +2.14% | ||
| Jan 14, 2026 | $0.164 | +9.35% | ||
| Jan 13, 2026 | $0.15 | +0.13% | ||
| Jan 12, 2026 | $0.15 | -8.56% | ||
| Jan 11, 2026 | $0.164 | -1.92% | ||
| Jan 10, 2026 | $0.167 | -6.92% | ||
| Jan 9, 2026 | $0.179 | -10.58% | ||
| Jan 8, 2026 | $0.2 | -5.07% | ||
| Jan 7, 2026 | $0.211 | -0.24% | ||
| Jan 6, 2026 | $0.212 | +0.43% | ||
| Jan 5, 2026 | $0.211 | -1.82% | ||
| Jan 4, 2026 | $0.215 | +2.39% | ||
| Jan 3, 2026 | $0.21 | -2.42% | ||
| Jan 2, 2026 | $0.215 | -12.22% | ||
| Jan 1, 2026 | $0.24 | -5.65% | ||
| Dec 31, 2025 | $0.234 | -1.97% | ||
| Dec 30, 2025 | $0.219 | -6.96% | ||
| Dec 29, 2025 | $0.209 | +7.03% | ||
| Dec 28, 2025 | $0.195 | -1.27% | ||
| Dec 27, 2025 | $0.197 | -2.09% | ||
| Dec 26, 2025 | $0.191 | -5.58% | ||
| Dec 25, 2025 | $0.203 | +1.25% | ||
| Dec 24, 2025 | $0.2 | -13.14% | ||
| Dec 23, 2025 | $0.226 | -4.37% | ||
| Dec 22, 2025 | $0.234 | -5.33% | ||
| Dec 21, 2025 | $0.247 | -0.88% | ||
| Dec 20, 2025 | $0.25 | -0.12% | ||