PropTech Smart Historical Data

PTEK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0719
-4.13%
$-- $254
Feb 3, 2026 $0.075
+0.40%
$-- $3
Feb 2, 2026 $0.0747
+23.27%
$-- $480
Feb 1, 2026 $0.0606
-2.42%
$-- $354
Jan 31, 2026 $0.07
-11.62%
$-- $469
Jan 30, 2026 $0.099
-0.70%
$-- $784
Jan 29, 2026 $0.0997
-3.86%
$-- $1,393
Jan 28, 2026 $0.104
+1.77%
$-- $615
Jan 27, 2026 $0.102
+1.90%
$-- $429
Jan 26, 2026 $0.1
+0.00%
$-- $297
Jan 25, 2026 $0.1
-12.66%
$-- $432
Jan 24, 2026 $0.115
+10.95%
$-- $458
Jan 23, 2026 $0.103
-7.28%
$-- $804
Jan 22, 2026 $0.111
-15.17%
$-- $1,198
Jan 21, 2026 $0.131
+4.38%
$-- $631
Jan 20, 2026 $0.126
-10.91%
$-- $240
Jan 19, 2026 $0.141
+8.46%
$-- $1,093
Jan 18, 2026 $0.13
-8.57%
$-- $407
Jan 17, 2026 $0.142
-4.37%
$-- $263
Jan 16, 2026 $0.149
-21.60%
$-- $1,229
Jan 15, 2026 $0.167
+2.14%
$-- $2,786
Jan 14, 2026 $0.164
+9.35%
$-- $381
Jan 13, 2026 $0.15
+0.13%
$-- $534
Jan 12, 2026 $0.15
-8.56%
$-- $611
Jan 11, 2026 $0.164
-1.92%
$-- $788
Jan 10, 2026 $0.167
-6.92%
$-- $836
Jan 9, 2026 $0.179
-10.58%
$-- $798
Jan 8, 2026 $0.2
-5.07%
$-- $3,697
Jan 7, 2026 $0.211
-0.24%
$-- $622
Jan 6, 2026 $0.212
+0.43%
$-- $328
Jan 5, 2026 $0.211
-1.82%
$-- $1,086
Jan 4, 2026 $0.215
+2.39%
$-- $533
Jan 3, 2026 $0.21
-2.42%
$-- $374
Jan 2, 2026 $0.215
-12.22%
$-- $1,246
Jan 1, 2026 $0.24
-5.65%
$-- $1,525
Dec 31, 2025 $0.234
-1.97%
$-- $2,823
Dec 30, 2025 $0.219
-6.96%
$-- $806
Dec 29, 2025 $0.209
+7.03%
$-- $1,918
Dec 28, 2025 $0.195
-1.27%
$-- $259
Dec 27, 2025 $0.197
-2.09%
$-- $1,167
Dec 26, 2025 $0.191
-5.58%
$-- $1,554
Dec 25, 2025 $0.203
+1.25%
$-- $1,655
Dec 24, 2025 $0.2
-13.14%
$-- $2,326
Dec 23, 2025 $0.226
-4.37%
$-- $1,751
Dec 22, 2025 $0.234
-5.33%
$-- $1,331
Dec 21, 2025 $0.247
-0.88%
$-- $377
Dec 20, 2025 $0.25
-0.12%
$-- $306
Dec 19, 2025 $0.25
-0.99%
$-- $2,031
Dec 18, 2025 $0.251
-1.92%
$-- $2,824
Dec 17, 2025 $0.256
+0.43%
$-- $321