PropTech Smart Historical Data

PTEK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0139
+0.00%
$-- $94
Aug 15, 7 PM $0.0139
+0.00%
$-- $94
Aug 15, 6 PM $0.0139
+0.00%
$-- $94
Aug 15, 5 PM $0.0139
+0.00%
$-- $94
Aug 15, 4 PM $0.0139
-0.71%
$-- $94
Aug 15, 3 PM $0.0139
-0.71%
$-- $107
Aug 15, 2 PM $0.014
+0.00%
$-- $38
Aug 15, 1 PM $0.014
+0.00%
$-- $38
Aug 15, 12 PM $0.014
+0.72%
$-- $147
Aug 15, 11 AM $0.0139
-0.71%
$-- $383
Aug 15, 10 AM $0.014
+0.00%
$-- $383
Aug 15, 9 AM $0.014
+0.00%
$-- $393
Aug 15, 8 AM $0.014
+0.00%
$-- $393
Aug 15, 7 AM $0.014
+0.00%
$-- $514
Aug 15, 6 AM $0.014
+0.00%
$-- $514
Aug 15, 5 AM $0.014
+0.00%
$-- $514
Aug 15, 4 AM $0.014
+0.00%
$-- $514
Aug 15, 3 AM $0.014
+0.00%
$-- $514
Aug 15, 2 AM $0.014
+0.00%
$-- $514
Aug 15, 1 AM $0.014
+0.00%
$-- $514
Aug 15, 12 AM $0.014
+0.00%
$-- $514
Aug 14, 11 PM $0.014
-2.78%
$-- $514
Aug 14, 10 PM $0.0144
+0.00%
$-- $494
Aug 14, 9 PM $0.0144
+0.00%
$-- $494
Aug 14, 8 PM $0.0144
+0.00%
$-- $494
Aug 14, 7 PM $0.0144
+0.00%
$-- $494
Aug 14, 6 PM $0.0144
+0.00%
$-- $494
Aug 14, 5 PM $0.0144
+0.00%
$-- $494
Aug 14, 4 PM $0.0144
+9.09%
$-- $494
Aug 14, 3 PM $0.0132
+0.00%
$-- $479
Aug 14, 2 PM $0.0132
+0.00%
$-- $479
Aug 14, 1 PM $0.0132
+0.00%
$-- $479
Aug 14, 12 PM $0.0159
-1.24%
$-- $371
Aug 14, 11 AM $0.0167
-0.60%
$-- $144
Aug 14, 10 AM $0.0168
-1.18%
$-- $221
Aug 14, 9 AM $0.017
+0.00%
$-- $211
Aug 14, 8 AM $0.017
+6.92%
$-- $211
Aug 14, 7 AM $0.0159
+0.00%
$-- $90
Aug 14, 6 AM $0.0159
+0.00%
$-- $90
Aug 14, 5 AM $0.0159
+0.00%
$-- $122
Aug 14, 4 AM $0.0159
+0.00%
$-- $122
Aug 14, 3 AM $0.0159
+0.00%
$-- $122
Aug 14, 2 AM $0.0159
+0.00%
$-- $122
Aug 14, 1 AM $0.0159
+0.00%
$-- $122
Aug 14, 12 AM $0.0159
+0.00%
$-- $122
Aug 13, 11 PM $0.0159
+0.00%
$-- $122
Aug 13, 10 PM $0.0159
+0.00%
$-- $122
Aug 13, 9 PM $0.0159
+0.00%
$-- $122
Aug 13, 8 PM $0.0159
+0.00%
$-- $122
Aug 13, 7 PM $0.0159
+0.00%
$-- $122