PropTech Smart Historical Data

PTEK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0275
+0.00%
$ -- $ 147
Jun 1, 11 AM $ 0.0275
-2.48%
$ -- $ 149
Jun 1, 10 AM $ 0.0282
+0.00%
$ -- $ 138
Jun 1, 9 AM $ 0.0282
+0.00%
$ -- $ 155
Jun 1, 8 AM $ 0.0282
-0.70%
$ -- $ 657
Jun 1, 7 AM $ 0.0284
+0.00%
$ -- $ 645
Jun 1, 6 AM $ 0.0284
+0.00%
$ -- $ 632
Jun 1, 5 AM $ 0.0283
+0.00%
$ -- $ 632
Jun 1, 4 AM $ 0.0283
+0.00%
$ -- $ 622
Jun 1, 3 AM $ 0.0283
+0.00%
$ -- $ 622
Jun 1, 2 AM $ 0.0283
+0.00%
$ -- $ 622
Jun 1, 1 AM $ 0.0283
+0.00%
$ -- $ 622
Jun 1, 12 AM $ 0.0283
+0.00%
$ -- $ 622
May 31, 11 PM $ 0.0283
+0.00%
$ -- $ 622
May 31, 10 PM $ 0.0283
+0.00%
$ -- $ 622
May 31, 9 PM $ 0.0283
+0.00%
$ -- $ 622
May 31, 8 PM $ 0.0283
-1.05%
$ -- $ 622
May 31, 7 PM $ 0.0286
+4.76%
$ -- $ 621
May 31, 6 PM $ 0.0273
+0.00%
$ -- $ 551
May 31, 5 PM $ 0.0273
+0.00%
$ -- $ 571
May 31, 4 PM $ 0.0273
+0.00%
$ -- $ 635
May 31, 3 PM $ 0.0273
+0.00%
$ -- $ 635
May 31, 9 AM $ 0.0233
+0.00%
$ -- $ 223
May 31, 8 AM $ 0.0233
+0.00%
$ -- $ 223
May 31, 7 AM $ 0.0233
+0.00%
$ -- $ 223
May 31, 6 AM $ 0.0233
+0.00%
$ -- $ 223
May 31, 5 AM $ 0.0233
+0.00%
$ -- $ 223
May 31, 4 AM $ 0.0233
+0.00%
$ -- $ 223
May 31, 3 AM $ 0.0233
+0.00%
$ -- $ 223
May 31, 2 AM $ 0.0233
+0.00%
$ -- $ 223
May 31, 1 AM $ 0.0233
+0.00%
$ -- $ 223
May 31, 12 AM $ 0.0233
+0.00%
$ -- $ 223
May 30, 11 PM $ 0.0233
+0.00%
$ -- $ 223
May 30, 10 PM $ 0.0233
+0.00%
$ -- $ 223
May 30, 9 PM $ 0.0233
+0.00%
$ -- $ 223
May 30, 8 PM $ 0.0233
+0.00%
$ -- $ 223
May 30, 7 PM $ 0.0233
+0.00%
$ -- $ 223
May 30, 6 PM $ 0.0233
+1.30%
$ -- $ 223
May 30, 5 PM $ 0.0239
+0.00%
$ -- $ 203
May 30, 4 PM $ 0.0239
+0.00%
$ -- $ 138
May 30, 3 PM $ 0.0239
-0.83%
$ -- $ 138
May 30, 2 PM $ 0.0241
+0.00%
$ -- $ 129
May 30, 1 PM $ 0.0241
+1.69%
$ -- $ 129
May 30, 12 PM $ 0.0237
-0.42%
$ -- $ 102
May 30, 11 AM $ 0.0238
+0.00%
$ -- $ 1
May 30, 10 AM $ 0.0238
+0.00%
$ -- $ 1
May 30, 9 AM $ 0.0238
+0.00%
$ -- $ 1
May 30, 8 AM $ 0.0238
+0.00%
$ -- $ 1
May 30, 7 AM $ 0.0238
+0.00%
$ -- $ 1
May 30, 6 AM $ 0.0238
+0.00%
$ -- $ 1