PropTech Smart Historical Data

PTEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0361
+0.00%
$ -- $ 31
Apr 6, 3 PM $ 0.0361
+0.00%
$ -- $ 31
Apr 6, 2 PM $ 0.0361
+0.00%
$ -- $ 31
Apr 6, 1 PM $ 0.0361
+1.98%
$ -- $ 33
Apr 6, 12 PM $ 0.0354
+0.00%
$ -- $ 15
Apr 6, 11 AM $ 0.0354
+0.00%
$ -- $ 15
Apr 6, 10 AM $ 0.0354
+0.00%
$ -- $ 22
Apr 6, 9 AM $ 0.0354
+0.00%
$ -- $ 22
Apr 6, 8 AM $ 0.0354
+0.00%
$ -- $ 22
Apr 6, 7 AM $ 0.0354
+0.00%
$ -- $ 25
Apr 6, 6 AM $ 0.0354
+0.00%
$ -- $ 24
Apr 6, 5 AM $ 0.0354
+0.00%
$ -- $ 24
Apr 6, 4 AM $ 0.0354
+0.00%
$ -- $ 24
Apr 6, 3 AM $ 0.0354
-0.56%
$ -- $ 24
Apr 6, 2 AM $ 0.0356
+0.00%
$ -- $ 22
Apr 6, 1 AM $ 0.0356
+0.00%
$ -- $ 22
Apr 6, 12 AM $ 0.0356
+0.00%
$ -- $ 22
Apr 5, 11 PM $ 0.0356
+0.00%
$ -- $ 22
Apr 5, 10 PM $ 0.0356
+0.00%
$ -- $ 22
Apr 5, 9 PM $ 0.0356
+0.00%
$ -- $ 22
Apr 5, 8 PM $ 0.0356
+0.00%
$ -- $ 22
Apr 5, 7 PM $ 0.0356
-0.84%
$ -- $ 21
Apr 5, 6 PM $ 0.0359
+0.28%
$ -- $ 21
Apr 5, 5 PM $ 0.0358
+0.00%
$ -- $ 20
Apr 5, 4 PM $ 0.0358
+0.00%
$ -- $ 20
Apr 5, 3 PM $ 0.0358
+0.00%
$ -- $ 20
Apr 5, 2 PM $ 0.0358
+0.00%
$ -- $ 20
Apr 5, 1 PM $ 0.0357
+0.00%
$ -- $ 19
Apr 5, 12 PM $ 0.0357
+0.00%
$ -- $ 18
Apr 5, 11 AM $ 0.0357
-0.56%
$ -- $ 18
Apr 5, 10 AM $ 0.0359
+0.00%
$ -- $ 11
Apr 5, 9 AM $ 0.0359
+0.00%
$ -- $ 11
Apr 5, 8 AM $ 0.0359
-0.83%
$ -- $ 11
Apr 5, 7 AM $ 0.0362
+0.00%
$ -- $ 8
Apr 5, 6 AM $ 0.0362
+0.00%
$ -- $ 8
Apr 5, 5 AM $ 0.0362
+0.00%
$ -- $ 8
Apr 5, 4 AM $ 0.0362
+0.00%
$ -- $ 8
Apr 5, 3 AM $ 0.0362
+0.00%
$ -- $ 8
Apr 5, 2 AM $ 0.0362
+0.00%
$ -- $ 6
Apr 5, 1 AM $ 0.0362
+0.00%
$ -- $ 6
Apr 5, 12 AM $ 0.0362
+0.00%
$ -- $ 6
Apr 4, 11 PM $ 0.0362
+0.28%
$ -- $ 6
Apr 4, 10 PM $ 0.0361
+0.00%
$ -- $ 8
Apr 4, 9 PM $ 0.0361
+0.00%
$ -- $ 8
Apr 4, 8 PM $ 0.0361
+0.00%
$ -- $ 28
Apr 4, 7 PM $ 0.0361
-0.82%
$ -- $ 28
Apr 4, 6 PM $ 0.0364
+0.00%
$ -- $ 23
Apr 4, 5 PM $ 0.0364
+0.00%
$ -- $ 23
Apr 4, 4 PM $ 0.0364
+0.00%
$ -- $ 23
Apr 4, 3 PM $ 0.0364
+0.00%
$ -- $ 24