PropTech Smart Historical Data

PTEK Page 5
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.0105
+0.00%
$-- $26
11:49 AM $0.0105
+0.00%
$-- $26
11:44 AM $0.0105
+0.00%
$-- $26
11:39 AM $0.0105
+0.00%
$-- $26
11:34 AM $0.0105
+0.00%
$-- $26
11:29 AM $0.0105
+0.00%
$-- $26
11:24 AM $0.0105
+0.00%
$-- $26
11:19 AM $0.0105
+0.00%
$-- $26
11:14 AM $0.0105
+0.00%
$-- $26
11:09 AM $0.0105
+0.00%
$-- $26
11:04 AM $0.0105
+0.00%
$-- $26
10:59 AM $0.0105
+0.00%
$-- $26
10:54 AM $0.0105
+0.00%
$-- $26
10:49 AM $0.0105
+0.00%
$-- $26
10:44 AM $0.0105
+0.00%
$-- $26
10:39 AM $0.0105
+0.00%
$-- $26
10:34 AM $0.0105
+0.00%
$-- $26
10:29 AM $0.0105
+0.00%
$-- $26
10:24 AM $0.0105
+0.00%
$-- $26
10:19 AM $0.0105
+0.00%
$-- $26
10:14 AM $0.0105
+0.00%
$-- $26
10:09 AM $0.0105
+0.00%
$-- $26
10:04 AM $0.0105
+0.00%
$-- $26
9:59 AM $0.0105
+0.00%
$-- $26
9:54 AM $0.0105
+0.00%
$-- $26
9:49 AM $0.0105
+0.00%
$-- $26
9:44 AM $0.0105
+0.00%
$-- $26
9:39 AM $0.0105
+0.00%
$-- $26
9:34 AM $0.0105
+0.00%
$-- $26
9:28 AM $0.0105
+0.00%
$-- $26
9:23 AM $0.0105
+0.00%
$-- $26
9:18 AM $0.0105
+0.00%
$-- $26
9:13 AM $0.0105
+0.00%
$-- $26
9:08 AM $0.0105
+0.00%
$-- $26
9:03 AM $0.0105
+0.00%
$-- $26
8:58 AM $0.0105
+0.00%
$-- $26
8:53 AM $0.0105
+0.00%
$-- $26
8:48 AM $0.0105
+0.00%
$-- $26
8:43 AM $0.0105
+0.00%
$-- $26
8:38 AM $0.0105
+0.00%
$-- $26
8:33 AM $0.0105
+0.00%
$-- $26
8:28 AM $0.0105
+0.00%
$-- $26
8:23 AM $0.0105
+0.00%
$-- $26
8:18 AM $0.0105
+0.00%
$-- $26
8:13 AM $0.0105
+0.00%
$-- $26
8:08 AM $0.0105
+0.00%
$-- $26
8:03 AM $0.0105
+0.00%
$-- $26
7:58 AM $0.0105
+0.00%
$-- $26
7:53 AM $0.0105
+0.00%
$-- $26
7:48 AM $0.0105
+0.00%
$-- $26