PropTech Smart Historical Data

PTEK Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.0381
+0.00%
$-- $9
May 6, 9 AM $0.0381
+0.00%
$-- $9
May 6, 8 AM $0.0381
+0.00%
$-- $4
May 6, 7 AM $0.0381
+0.00%
$-- $4
May 6, 6 AM $0.0381
+0.00%
$-- $4
May 6, 5 AM $0.0381
+0.00%
$-- $4
May 6, 4 AM $0.0381
+0.00%
$-- $4
May 6, 3 AM $0.0381
+0.00%
$-- $5
May 6, 2 AM $0.0381
+0.00%
$-- $5
May 6, 1 AM $0.0381
+0.00%
$-- $5
May 6, 12 AM $0.0381
+0.00%
$-- $5
May 5, 11 PM $0.0381
+0.00%
$-- $5
May 5, 10 PM $0.0381
+0.00%
$-- $5
May 5, 9 PM $0.0381
+0.00%
$-- $5
May 5, 8 PM $0.0381
+0.26%
$-- $26
May 5, 7 PM $0.038
+0.00%
$-- $24
May 5, 6 PM $0.038
+0.00%
$-- $24
May 5, 5 PM $0.038
+0.00%
$-- $24
May 5, 4 PM $0.038
+0.00%
$-- $24
May 5, 3 PM $0.038
+0.00%
$-- $24
May 5, 2 PM $0.038
+0.00%
$-- $24
May 5, 1 PM $0.038
-0.26%
$-- $24
May 5, 12 PM $0.0381
+0.00%
$-- $23
May 5, 11 AM $0.0381
+0.00%
$-- $23
May 5, 10 AM $0.0381
+0.00%
$-- $23
May 5, 9 AM $0.0381
+0.00%
$-- $23
May 5, 8 AM $0.0381
+0.00%
$-- $23
May 5, 7 AM $0.0381
+0.00%
$-- $23
May 5, 6 AM $0.0381
+0.00%
$-- $23
May 5, 5 AM $0.0381
+0.00%
$-- $23
May 5, 4 AM $0.0381
+0.53%
$-- $23
May 5, 3 AM $0.0379
+0.00%
$-- $21
May 5, 2 AM $0.0379
+0.00%
$-- $21
May 5, 1 AM $0.0379
+0.00%
$-- $21
May 5, 12 AM $0.0379
+0.00%
$-- $21
May 4, 11 PM $0.0379
+0.00%
$-- $21
May 4, 10 PM $0.0379
+0.00%
$-- $21
May 4, 9 PM $0.0379
-2.57%
$-- $25
May 4, 8 PM $0.0389
+0.00%
$-- $4
May 4, 7 PM $0.0389
+0.00%
$-- $4
May 4, 6 PM $0.0389
+0.00%
$-- $4
May 4, 5 PM $0.0389
+0.00%
$-- $4
May 4, 4 PM $0.0389
+0.00%
$-- $4
May 4, 3 PM $0.0389
+0.00%
$-- $21
May 4, 2 PM $0.0389
+0.00%
$-- $25
May 4, 1 PM $0.0389
+0.00%
$-- $25
May 4, 12 PM $0.0389
+0.00%
$-- $25
May 4, 11 AM $0.0389
+0.00%
$-- $25
May 4, 10 AM $0.0389
+0.00%
$-- $25
May 4, 9 AM $0.0389
+0.00%
$-- $25