PropTech Smart Historical Data

PTEK Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0389
+0.00%
$-- $25
May 4, 7 AM $0.0389
+0.00%
$-- $25
May 4, 6 AM $0.0389
+0.00%
$-- $25
May 4, 5 AM $0.0389
+0.00%
$-- $25
May 4, 4 AM $0.0389
+0.00%
$-- $25
May 4, 3 AM $0.0389
+0.00%
$-- $25
May 4, 2 AM $0.0389
+0.00%
$-- $31
May 4, 1 AM $0.0389
+0.00%
$-- $62
May 4, 12 AM $0.0389
+0.00%
$-- $62
May 3, 11 PM $0.0389
+0.00%
$-- $62
May 3, 10 PM $0.0389
-0.51%
$-- $62
May 3, 9 PM $0.0391
+1.03%
$-- $59
May 3, 8 PM $0.0387
+0.00%
$-- $58
May 3, 7 PM $0.0387
+0.00%
$-- $84
May 3, 6 PM $0.0387
+0.00%
$-- $84
May 3, 5 PM $0.0387
+0.00%
$-- $84
May 3, 4 PM $0.0387
+0.26%
$-- $84
May 3, 3 PM $0.0391
+0.00%
$-- $63
May 3, 2 PM $0.0391
+0.00%
$-- $65
May 3, 1 PM $0.0391
+0.00%
$-- $89
May 3, 12 PM $0.0391
+0.00%
$-- $89
May 3, 11 AM $0.0391
+0.00%
$-- $109
May 3, 10 AM $0.0391
+0.00%
$-- $109
May 3, 9 AM $0.0391
+0.00%
$-- $114
May 3, 8 AM $0.0391
+0.00%
$-- $368
May 3, 7 AM $0.0391
+0.00%
$-- $368
May 3, 6 AM $0.0391
+0.00%
$-- $368
May 3, 5 AM $0.0391
+0.00%
$-- $368
May 3, 4 AM $0.0391
+0.00%
$-- $368
May 3, 3 AM $0.0391
+0.77%
$-- $368
May 3, 2 AM $0.0388
+0.00%
$-- $362
May 3, 1 AM $0.04
+0.00%
$-- $331
May 3, 12 AM $0.04
+0.00%
$-- $331
May 2, 11 PM $0.04
+0.00%
$-- $367
May 2, 10 PM $0.04
+0.00%
$-- $367
May 2, 9 PM $0.04
+0.00%
$-- $396
May 2, 8 PM $0.04
-0.50%
$-- $396
May 2, 7 PM $0.0402
+0.00%
$-- $371
May 2, 6 PM $0.0402
+0.00%
$-- $371
May 2, 5 PM $0.0402
+0.00%
$-- $371
May 2, 4 PM $0.0402
+0.00%
$-- $371
May 2, 3 PM $0.0402
+0.50%
$-- $377
May 2, 2 PM $0.04
-0.74%
$-- $375
May 2, 1 PM $0.0403
+0.00%
$-- $351
May 2, 12 PM $0.0403
+0.75%
$-- $351
May 2, 11 AM $0.04
+0.00%
$-- $331
May 2, 10 AM $0.04
+0.00%
$-- $331
May 2, 9 AM $0.04
-2.91%
$-- $337
May 2, 8 AM $0.0412
+0.00%
$-- $83
May 2, 7 AM $0.0412
+0.00%
$-- $83