PropTech Smart Historical Data

PTEK Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0412
+0.00%
$-- $83
May 2, 5 AM $0.0412
+0.00%
$-- $83
May 2, 4 AM $0.0412
+0.00%
$-- $83
May 2, 3 AM $0.0412
+0.00%
$-- $83
May 2, 2 AM $0.0412
+0.00%
$-- $83
May 2, 1 AM $0.0412
+0.00%
$-- $83
May 2, 12 AM $0.0412
-2.83%
$-- $269
May 1, 11 PM $0.0424
+0.00%
$-- $232
May 1, 10 PM $0.0432
+0.00%
$-- $232
May 1, 9 PM $0.0432
+0.00%
$-- $203
May 1, 8 PM $0.0432
+0.00%
$-- $203
May 1, 7 PM $0.0432
+0.00%
$-- $203
May 1, 6 PM $0.0432
+0.00%
$-- $203
May 1, 5 PM $0.0432
+0.00%
$-- $203
May 1, 4 PM $0.0432
-0.92%
$-- $203
May 1, 3 PM $0.0436
-0.23%
$-- $197
May 1, 2 PM $0.0437
+0.00%
$-- $197
May 1, 1 PM $0.0437
+0.00%
$-- $197
May 1, 12 PM $0.0437
+0.00%
$-- $197
May 1, 11 AM $0.0437
+0.00%
$-- $197
May 1, 10 AM $0.0437
+0.69%
$-- $197
May 1, 9 AM $0.0434
+0.00%
$-- $186
May 1, 8 AM $0.0434
+0.00%
$-- $186
May 1, 7 AM $0.0434
+0.00%
$-- $186
May 1, 1 AM $0.0461
+0.00%
$-- $45
May 1, 12 AM $0.0461
+0.00%
$-- $20
Apr 30, 11 PM $0.0461
+0.00%
$-- $20
Apr 30, 10 PM $0.0461
+0.00%
$-- $20
Apr 30, 9 PM $0.0461
+0.00%
$-- $20
Apr 30, 8 PM $0.0461
+0.00%
$-- $20
Apr 30, 7 PM $0.0461
+0.00%
$-- $20
Apr 30, 6 PM $0.0461
+0.00%
$-- $20
Apr 30, 5 PM $0.0461
+0.00%
$-- $152
Apr 30, 4 PM $0.0461
+0.00%
$-- $152
Apr 30, 3 PM $0.0461
+0.00%
$-- $152
Apr 30, 2 PM $0.0461
-0.22%
$-- $152
Apr 30, 1 PM $0.0462
+0.00%
$-- $152
Apr 30, 12 PM $0.0462
+0.00%
$-- $155
Apr 30, 11 AM $0.0462
+0.00%
$-- $155
Apr 30, 10 AM $0.0462
+0.00%
$-- $155
Apr 30, 9 AM $0.0462
+0.00%
$-- $155
Apr 30, 8 AM $0.0462
+0.00%
$-- $155
Apr 30, 7 AM $0.0462
+0.00%
$-- $155
Apr 30, 6 AM $0.0462
+0.00%
$-- $155
Apr 30, 5 AM $0.0462
+0.00%
$-- $155
Apr 30, 4 AM $0.0462
+0.22%
$-- $155
Apr 30, 3 AM $0.0461
+0.22%
$-- $153
Apr 30, 2 AM $0.046
+0.00%
$-- $135
Apr 30, 1 AM $0.046
+0.00%
$-- $135
Apr 30, 12 AM $0.046
+0.00%
$-- $135