PropTech Smart Historical Data

PTEK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.046
+0.00%
$-- $135
Apr 29, 10 PM $0.046
+0.00%
$-- $135
Apr 29, 9 PM $0.046
+0.00%
$-- $135
Apr 29, 8 PM $0.046
+0.00%
$-- $135
Apr 29, 7 PM $0.046
+0.00%
$-- $135
Apr 29, 6 PM $0.046
-3.36%
$-- $135
Apr 29, 5 PM $0.0476
+0.00%
$-- $3
Apr 29, 4 PM $0.0476
+0.00%
$-- $3
Apr 29, 3 PM $0.0476
+0.00%
$-- $10
Apr 29, 2 PM $0.0476
+0.00%
$-- $10
Apr 29, 1 PM $0.0476
+0.00%
$-- $10
Apr 29, 12 PM $0.0476
+0.00%
$-- $7
Apr 29, 11 AM $0.0476
+0.00%
$-- $7
Apr 29, 10 AM $0.0476
+0.00%
$-- $7
Apr 29, 9 AM $0.0476
+0.00%
$-- $16
Apr 29, 8 AM $0.0476
+0.00%
$-- $23
Apr 29, 7 AM $0.0476
+0.00%
$-- $23
Apr 29, 6 AM $0.0476
+0.00%
$-- $23
Apr 29, 5 AM $0.0476
+0.00%
$-- $23
Apr 29, 4 AM $0.0476
+0.00%
$-- $86
Apr 29, 3 AM $0.0476
+0.00%
$-- $86
Apr 29, 2 AM $0.0476
+0.00%
$-- $105
Apr 29, 1 AM $0.0476
+0.00%
$-- $105
Apr 29, 12 AM $0.0476
+0.00%
$-- $105
Apr 28, 11 PM $0.0476
+0.00%
$-- $105
Apr 28, 10 PM $0.0476
+0.00%
$-- $105
Apr 28, 9 PM $0.0476
+0.00%
$-- $105
Apr 28, 8 PM $0.0476
+0.00%
$-- $105
Apr 28, 7 PM $0.0476
+0.00%
$-- $105
Apr 28, 6 PM $0.0476
+0.00%
$-- $105
Apr 28, 5 PM $0.0476
+0.00%
$-- $105
Apr 28, 4 PM $0.0476
-0.83%
$-- $104
Apr 28, 3 PM $0.048
+0.00%
$-- $98
Apr 28, 2 PM $0.048
+0.00%
$-- $105
Apr 28, 1 PM $0.048
+0.00%
$-- $168
Apr 28, 12 PM $0.048
+0.00%
$-- $206
Apr 28, 11 AM $0.048
+0.00%
$-- $206
Apr 28, 10 AM $0.048
-0.21%
$-- $206
Apr 28, 9 AM $0.0481
-1.23%
$-- $198
Apr 28, 8 AM $0.0487
+0.00%
$-- $190
Apr 28, 7 AM $0.0487
+0.00%
$-- $190
Apr 28, 6 AM $0.0487
-0.20%
$-- $190
Apr 28, 5 AM $0.0489
-2.00%
$-- $190
Apr 28, 4 AM $0.0499
+0.00%
$-- $127
Apr 28, 3 AM $0.0499
+0.00%
$-- $127
Apr 28, 2 AM $0.0499
+0.00%
$-- $108
Apr 28, 1 AM $0.0499
+0.00%
$-- $108
Apr 28, 12 AM $0.0499
+0.00%
$-- $108
Apr 27, 11 PM $0.0499
+0.00%
$-- $113
Apr 27, 10 PM $0.0499
-0.80%
$-- $407