PropTech Smart Historical Data

PTEK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0503
+0.00%
$-- $407
Apr 27, 8 PM $0.0503
+0.00%
$-- $407
Apr 27, 7 PM $0.0503
+0.00%
$-- $407
Apr 27, 6 PM $0.0503
+0.00%
$-- $407
Apr 27, 5 PM $0.0503
+0.00%
$-- $407
Apr 27, 4 PM $0.0503
+0.00%
$-- $407
Apr 27, 3 PM $0.0503
+0.60%
$-- $407
Apr 27, 2 PM $0.05
-2.34%
$-- $401
Apr 27, 1 PM $0.0512
-1.92%
$-- $338
Apr 27, 12 PM $0.0522
+0.00%
$-- $299
Apr 27, 11 AM $0.0522
+0.00%
$-- $299
Apr 27, 10 AM $0.0522
+0.00%
$-- $299
Apr 27, 9 AM $0.0522
+0.00%
$-- $299
Apr 27, 8 AM $0.0522
+0.00%
$-- $299
Apr 27, 7 AM $0.0522
+0.00%
$-- $357
Apr 27, 6 AM $0.0522
+0.00%
$-- $357
Apr 27, 5 AM $0.0522
+0.00%
$-- $357
Apr 27, 4 AM $0.0522
+0.00%
$-- $365
Apr 27, 3 AM $0.0522
+0.00%
$-- $365
Apr 27, 2 AM $0.0522
+0.00%
$-- $365
Apr 27, 1 AM $0.0522
+0.00%
$-- $365
Apr 26, 11 PM $0.0566
+0.00%
$-- $66
Apr 26, 10 PM $0.0566
+0.00%
$-- $66
Apr 26, 9 PM $0.0566
+0.00%
$-- $66
Apr 26, 8 PM $0.0566
+0.00%
$-- $66
Apr 26, 7 PM $0.0566
+0.00%
$-- $66
Apr 26, 6 PM $0.0566
+0.00%
$-- $66
Apr 26, 5 PM $0.0566
+0.00%
$-- $76
Apr 26, 4 PM $0.0566
+0.00%
$-- $76
Apr 26, 3 PM $0.0566
+0.00%
$-- $76
Apr 26, 2 PM $0.0566
+0.00%
$-- $76
Apr 26, 8 AM $0.0604
+0.00%
$-- $111
Apr 26, 7 AM $0.0604
+0.00%
$-- $111
Apr 26, 6 AM $0.0604
+0.00%
$-- $111
Apr 26, 5 AM $0.0604
-0.49%
$-- $111
Apr 26, 4 AM $0.0607
+0.00%
$-- $104
Apr 26, 3 AM $0.0607
+0.00%
$-- $104
Apr 26, 2 AM $0.0607
+0.00%
$-- $104
Apr 26, 1 AM $0.0607
+0.00%
$-- $104
Apr 26, 12 AM $0.0607
+0.00%
$-- $104
Apr 25, 11 PM $0.0607
+0.00%
$-- $104
Apr 25, 10 PM $0.0607
+0.00%
$-- $104
Apr 25, 9 PM $0.0607
+0.00%
$-- $104
Apr 25, 8 PM $0.0607
+0.00%
$-- $104
Apr 25, 7 PM $0.0607
+0.00%
$-- $262
Apr 25, 6 PM $0.0607
+0.50%
$-- $270
Apr 25, 5 PM $0.0604
+0.00%
$-- $260
Apr 25, 4 PM $0.0604
+0.00%
$-- $265
Apr 25, 3 PM $0.0604
+0.00%
$-- $514
Apr 25, 2 PM $0.0604
+0.33%
$-- $514