PropTech Smart Historical Data

PTEK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.0604
+0.33%
$-- $514
Apr 25, 1 PM $0.0602
+0.00%
$-- $513
Apr 25, 12 PM $0.0602
+0.00%
$-- $513
Apr 25, 11 AM $0.0602
-2.90%
$-- $518
Apr 25, 10 AM $0.062
+0.00%
$-- $425
Apr 25, 9 AM $0.062
+0.00%
$-- $430
Apr 25, 8 AM $0.062
+0.00%
$-- $435
Apr 25, 7 AM $0.062
+0.00%
$-- $435
Apr 25, 6 AM $0.062
+0.00%
$-- $1,578
Apr 25, 5 AM $0.062
+0.00%
$-- $1,578
Apr 25, 4 AM $0.062
+0.00%
$-- $1,580
Apr 25, 3 AM $0.062
+0.00%
$-- $1,582
Apr 25, 2 AM $0.062
+0.00%
$-- $1,588
Apr 24, 8 PM $0.0734
+0.00%
$-- $1,715
Apr 24, 7 PM $0.074
-0.27%
$-- $1,715
Apr 24, 6 PM $0.0742
+0.00%
$-- $1,707
Apr 24, 5 PM $0.0742
-0.27%
$-- $1,738
Apr 24, 4 PM $0.0746
+2.61%
$-- $1,748
Apr 24, 3 PM $0.0727
+0.00%
$-- $1,561
Apr 24, 2 PM $0.0727
+0.00%
$-- $1,561
Apr 24, 1 PM $0.0727
+0.00%
$-- $1,579
Apr 24, 7 AM $0.0583
+0.00%
$-- $550
Apr 24, 6 AM $0.0583
+0.00%
$-- $550
Apr 24, 5 AM $0.0583
+0.00%
$-- $686
Apr 24, 4 AM $0.0583
-0.51%
$-- $696
Apr 24, 3 AM $0.0586
+0.17%
$-- $704
Apr 24, 2 AM $0.0585
+0.00%
$-- $740
Apr 23, 8 PM $0.0629
-0.94%
$-- $1,136
Apr 23, 7 PM $0.0635
+0.00%
$-- $1,126
Apr 23, 6 PM $0.0635
+0.79%
$-- $1,136
Apr 23, 5 PM $0.0626
+0.00%
$-- $1,107
Apr 23, 4 PM $0.0606
+0.00%
$-- $1,092
Apr 23, 3 PM $0.0606
+0.00%
$-- $1,030
Apr 23, 2 PM $0.0606
+1.00%
$-- $1,031
Apr 23, 1 PM $0.06
+0.00%
$-- $1,022
Apr 23, 12 PM $0.06
+0.00%
$-- $1,026
Apr 23, 6 AM $0.0753
+0.00%
$-- $779
Apr 23, 5 AM $0.0753
-2.08%
$-- $849
Apr 23, 4 AM $0.0776
+0.00%
$-- $843
Apr 22, 10 PM $0.0664
-0.45%
$-- $260
Apr 22, 9 PM $0.0667
+0.00%
$-- $241
Apr 22, 8 PM $0.0667
+0.00%
$-- $242
Apr 22, 7 PM $0.0667
+1.99%
$-- $242
Apr 22, 6 PM $0.0654
+0.00%
$-- $232
Apr 22, 5 PM $0.0654
+0.00%
$-- $232
Apr 22, 4 PM $0.0654
+0.00%
$-- $233
Apr 22, 3 PM $0.0654
-0.91%
$-- $240
Apr 22, 2 PM $0.066
+1.38%
$-- $523
Apr 22, 1 PM $0.0651
+0.00%
$-- $521
Apr 22, 12 PM $0.0651
+0.00%
$-- $838