PropTech Smart Historical Data

PTEK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.0651
+0.00%
$-- $521
Apr 22, 12 PM $0.0651
+0.00%
$-- $838
Apr 22, 11 AM $0.0651
+0.77%
$-- $870
Apr 22, 10 AM $0.0646
+0.00%
$-- $858
Apr 22, 9 AM $0.0646
-0.31%
$-- $858
Apr 22, 8 AM $0.0648
+0.31%
$-- $856
Apr 22, 7 AM $0.0646
+0.00%
$-- $954
Apr 22, 6 AM $0.0646
+4.70%
$-- $954
Apr 22, 5 AM $0.0617
-0.32%
$-- $884
Apr 22, 4 AM $0.0619
+3.17%
$-- $881
Apr 22, 3 AM $0.06
+0.00%
$-- $849
Apr 22, 2 AM $0.06
+0.00%
$-- $849
Apr 22, 1 AM $0.06
+0.00%
$-- $796
Apr 22, 12 AM $0.06
+0.00%
$-- $850
Apr 21, 11 PM $0.06
+3.63%
$-- $875
Apr 21, 10 PM $0.0579
-0.52%
$-- $841
Apr 21, 9 PM $0.0582
+0.00%
$-- $838
Apr 21, 8 PM $0.0582
+0.00%
$-- $1,144
Apr 21, 7 PM $0.0582
+0.00%
$-- $1,144
Apr 21, 6 PM $0.0582
+0.00%
$-- $1,231
Apr 21, 5 PM $0.0582
+0.00%
$-- $1,231
Apr 21, 3 PM $0.0546
-0.55%
$-- $951
Apr 21, 2 PM $0.0549
+1.10%
$-- $944
Apr 21, 8 AM $0.0422
+0.00%
$-- $699
Apr 21, 7 AM $0.0422
+0.00%
$-- $699
Apr 21, 6 AM $0.0422
+0.00%
$-- $699
Apr 21, 5 AM $0.0422
-0.47%
$-- $701
Apr 21, 4 AM $0.0424
+0.00%
$-- $703
Apr 21, 3 AM $0.0424
+0.00%
$-- $703
Apr 21, 2 AM $0.0424
+0.00%
$-- $713
Apr 21, 1 AM $0.0426
+0.00%
$-- $713
Apr 20, 7 PM $0.0438
+0.00%
$-- $263
Apr 20, 6 PM $0.0438
-0.45%
$-- $286
Apr 20, 5 PM $0.044
+1.15%
$-- $427
Apr 20, 4 PM $0.0435
+0.00%
$-- $422
Apr 20, 3 PM $0.0435
+0.00%
$-- $422
Apr 20, 2 PM $0.0435
+1.64%
$-- $450
Apr 20, 1 PM $0.0417
+0.00%
$-- $495
Apr 20, 12 PM $0.0417
-0.48%
$-- $470
Apr 20, 11 AM $0.0419
+0.00%
$-- $304
Apr 20, 10 AM $0.0419
+0.00%
$-- $304
Apr 20, 9 AM $0.0419
-0.95%
$-- $304
Apr 20, 8 AM $0.0423
+0.48%
$-- $304
Apr 20, 7 AM $0.0421
+0.00%
$-- $305
Apr 20, 6 AM $0.0421
-1.41%
$-- $310
Apr 20, 5 AM $0.0427
+0.47%
$-- $311
Apr 20, 4 AM $0.0425
+0.00%
$-- $307
Apr 20, 3 AM $0.0425
-1.16%
$-- $307
Apr 20, 2 AM $0.043
+0.00%
$-- $297
Apr 20, 1 AM $0.043
+0.00%
$-- $297