PropTech Smart Historical Data

PTEK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.043
+0.00%
$-- $297
Apr 20, 12 AM $0.043
+0.00%
$-- $299
Apr 19, 11 PM $0.043
+0.00%
$-- $299
Apr 19, 10 PM $0.043
+0.00%
$-- $299
Apr 19, 9 PM $0.043
+1.65%
$-- $299
Apr 19, 8 PM $0.0425
+0.00%
$-- $280
Apr 19, 6 PM $0.0391
+2.89%
$-- $505
Apr 19, 5 PM $0.038
+0.00%
$-- $610
Apr 19, 4 PM $0.038
+0.00%
$-- $620
Apr 19, 3 PM $0.038
+0.00%
$-- $620
Apr 19, 2 PM $0.0349
+0.00%
$-- $698
Apr 19, 1 PM $0.0349
+0.00%
$-- $641
Apr 19, 12 PM $0.0349
+0.00%
$-- $848
Apr 19, 11 AM $0.0349
+0.00%
$-- $848
Apr 19, 10 AM $0.0349
+0.00%
$-- $848
Apr 19, 9 AM $0.0349
+0.58%
$-- $848
Apr 19, 8 AM $0.0345
+0.00%
$-- $846
Apr 19, 7 AM $0.0345
+0.58%
$-- $841
Apr 19, 6 AM $0.0343
+0.00%
$-- $836
Apr 19, 5 AM $0.0343
+0.00%
$-- $833
Apr 19, 4 AM $0.0343
+0.00%
$-- $833
Apr 19, 3 AM $0.0343
+0.00%
$-- $833
Apr 19, 2 AM $0.0343
+0.00%
$-- $880
Apr 19, 1 AM $0.0343
+0.29%
$-- $880
Apr 19, 12 AM $0.0342
+0.00%
$-- $900
Apr 18, 6 PM $0.0398
-1.00%
$-- $604
Apr 18, 2 PM $0.0402
+0.00%
$-- $302
Apr 18, 1 PM $0.0402
+0.00%
$-- $300
Apr 18, 12 PM $0.0402
+0.00%
$-- $97
Apr 18, 11 AM $0.0402
+0.00%
$-- $136
Apr 18, 10 AM $0.0402
+0.00%
$-- $140
Apr 18, 9 AM $0.0402
+0.00%
$-- $150
Apr 18, 8 AM $0.0402
+0.00%
$-- $149
Apr 18, 7 AM $0.0402
+0.00%
$-- $157
Apr 18, 6 AM $0.0402
+0.00%
$-- $157
Apr 18, 5 AM $0.0402
+0.00%
$-- $157
Apr 18, 4 AM $0.0402
+0.00%
$-- $157
Apr 18, 3 AM $0.0402
-2.19%
$-- $157
Apr 18, 2 AM $0.0411
-0.24%
$-- $110
Apr 18, 1 AM $0.0412
-2.37%
$-- $110
Apr 18, 12 AM $0.0422
+0.00%
$-- $88
Apr 17, 11 PM $0.0422
+0.00%
$-- $88
Apr 17, 10 PM $0.0422
+0.00%
$-- $88
Apr 17, 9 PM $0.0422
-0.24%
$-- $88
Apr 17, 8 PM $0.0423
+0.00%
$-- $89
Apr 17, 7 PM $0.0423
+0.00%
$-- $168
Apr 17, 6 PM $0.0423
-2.31%
$-- $168
Apr 17, 5 PM $0.0433
+0.00%
$-- $211
Apr 17, 4 PM $0.0433
+0.00%
$-- $211
Apr 17, 3 PM $0.0433
+0.00%
$-- $211