PropTech Smart Historical Data

PTEK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0433
+0.00%
$-- $211
Apr 17, 2 PM $0.0433
+0.00%
$-- $211
Apr 17, 1 PM $0.0433
-0.46%
$-- $211
Apr 17, 12 PM $0.0435
+4.32%
$-- $207
Apr 17, 11 AM $0.0417
-0.24%
$-- $167
Apr 17, 10 AM $0.0418
+0.72%
$-- $163
Apr 17, 9 AM $0.0415
+0.00%
$-- $153
Apr 17, 8 AM $0.0415
-0.48%
$-- $153
Apr 17, 7 AM $0.0417
+0.00%
$-- $145
Apr 17, 6 AM $0.0417
+0.00%
$-- $146
Apr 17, 5 AM $0.0417
+0.00%
$-- $146
Apr 17, 4 AM $0.0417
+0.00%
$-- $146
Apr 17, 3 AM $0.0417
+0.00%
$-- $146
Apr 17, 2 AM $0.0417
+0.00%
$-- $146
Apr 17, 1 AM $0.0417
+0.00%
$-- $149
Apr 17, 12 AM $0.0417
+0.00%
$-- $149
Apr 16, 11 PM $0.0417
+0.00%
$-- $149
Apr 16, 10 PM $0.0417
+0.00%
$-- $150
Apr 16, 9 PM $0.0417
-0.48%
$-- $154
Apr 16, 8 PM $0.0419
+4.75%
$-- $149
Apr 16, 7 PM $0.04
+0.00%
$-- $70
Apr 16, 6 PM $0.0387
+0.00%
$-- $70
Apr 16, 5 PM $0.0387
+0.00%
$-- $10
Apr 16, 4 PM $0.0387
+0.00%
$-- $10
Apr 16, 3 PM $0.0387
+0.00%
$-- $20
Apr 16, 2 PM $0.0387
+0.00%
$-- $20
Apr 16, 1 PM $0.0387
+0.00%
$-- $20
Apr 16, 12 PM $0.0387
+0.00%
$-- $20
Apr 16, 11 AM $0.0387
+0.00%
$-- $29
Apr 16, 10 AM $0.0387
+0.00%
$-- $47
Apr 16, 9 AM $0.0387
+0.00%
$-- $47
Apr 16, 8 AM $0.0387
+0.00%
$-- $48
Apr 16, 7 AM $0.0387
-0.26%
$-- $48
Apr 16, 6 AM $0.0388
+0.00%
$-- $46
Apr 16, 5 AM $0.0388
+0.00%
$-- $74
Apr 16, 4 AM $0.0388
+0.00%
$-- $74
Apr 16, 3 AM $0.0388
+0.00%
$-- $74
Apr 16, 2 AM $0.0388
-0.26%
$-- $74
Apr 16, 1 AM $0.0389
+0.00%
$-- $71
Apr 16, 12 AM $0.0389
+0.00%
$-- $85
Apr 15, 11 PM $0.0389
+0.00%
$-- $85
Apr 15, 10 PM $0.0389
+0.26%
$-- $85
Apr 15, 9 PM $0.0388
+0.00%
$-- $121
Apr 15, 8 PM $0.0388
+0.00%
$-- $131
Apr 15, 7 PM $0.0388
+0.00%
$-- $131
Apr 15, 6 PM $0.0388
+0.00%
$-- $131
Apr 15, 5 PM $0.0388
+0.00%
$-- $131
Apr 15, 4 PM $0.0387
+0.00%
$-- $131
Apr 15, 3 PM $0.0387
+0.00%
$-- $121
Apr 15, 2 PM $0.0387
+0.00%
$-- $121