PropTech Smart Historical Data

PTEK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0387
+0.00%
$-- $121
Apr 15, 12 PM $0.0387
+1.31%
$-- $121
Apr 15, 11 AM $0.0382
-1.80%
$-- $111
Apr 15, 10 AM $0.0389
+0.00%
$-- $93
Apr 15, 9 AM $0.0389
+0.26%
$-- $103
Apr 15, 8 AM $0.0388
+0.00%
$-- $103
Apr 15, 7 AM $0.0388
+0.00%
$-- $103
Apr 15, 6 AM $0.0388
-3.00%
$-- $106
Apr 15, 5 AM $0.04
+0.00%
$-- $79
Apr 15, 4 AM $0.04
+0.00%
$-- $79
Apr 15, 3 AM $0.04
+0.00%
$-- $79
Apr 15, 2 AM $0.04
+0.50%
$-- $81
Apr 15, 1 AM $0.0398
+0.25%
$-- $72
Apr 15, 12 AM $0.0397
+0.00%
$-- $68
Apr 14, 11 PM $0.0397
-0.75%
$-- $78
Apr 14, 10 PM $0.04
+4.99%
$-- $78
Apr 14, 9 PM $0.0381
+0.26%
$-- $37
Apr 14, 8 PM $0.038
+0.00%
$-- $27
Apr 14, 7 PM $0.038
+0.00%
$-- $27
Apr 14, 6 PM $0.038
+0.00%
$-- $32
Apr 14, 5 PM $0.038
+0.00%
$-- $35
Apr 14, 4 PM $0.038
+0.00%
$-- $35
Apr 14, 3 PM $0.038
+0.00%
$-- $35
Apr 14, 2 PM $0.038
+0.00%
$-- $35
Apr 14, 1 PM $0.038
+0.00%
$-- $35
Apr 14, 12 PM $0.038
+0.00%
$-- $35
Apr 14, 11 AM $0.038
+0.00%
$-- $35
Apr 14, 10 AM $0.038
-0.52%
$-- $35
Apr 14, 9 AM $0.0382
+0.00%
$-- $25
Apr 14, 8 AM $0.0382
+0.00%
$-- $25
Apr 14, 7 AM $0.0382
-0.78%
$-- $25
Apr 14, 6 AM $0.0385
+0.00%
$-- $21
Apr 14, 5 AM $0.0385
+0.00%
$-- $21
Apr 14, 4 AM $0.0385
+0.00%
$-- $21
Apr 14, 3 AM $0.0385
+0.26%
$-- $21
Apr 14, 2 AM $0.0384
+0.00%
$-- $19
Apr 14, 1 AM $0.0384
+0.00%
$-- $19
Apr 14, 12 AM $0.0384
-1.03%
$-- $19
Apr 13, 11 PM $0.0388
+0.00%
$-- $9
Apr 13, 10 PM $0.039
+0.00%
$-- $9
Apr 13, 9 PM $0.039
+0.00%
$-- $8
Apr 13, 8 PM $0.039
+0.00%
$-- $8
Apr 13, 7 PM $0.039
+0.52%
$-- $8
Apr 13, 6 PM $0.0388
-1.02%
$-- $3
Apr 13, 5 PM $0.0392
+0.00%
$-- $0
Apr 13, 4 PM $0.0392
+0.00%
$-- $0
Apr 13, 3 PM $0.0392
+0.00%
$-- $0
Apr 13, 2 PM $0.0392
+0.00%
$-- $0
Apr 13, 1 PM $0.0392
+0.00%
$-- $1
Apr 13, 12 PM $0.0392
+0.00%
$-- $1