PropTech Smart Historical Data

PTEK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.255
-1.39%
$-- $1,308
Dec 15, 2025 $0.25
-3.58%
$-- $912
Dec 14, 2025 $0.26
-0.50%
$-- $580
Dec 13, 2025 $0.25
+2.20%
$-- $949
Dec 12, 2025 $0.245
-2.00%
$-- $2,621
Dec 11, 2025 $0.25
-0.60%
$-- $3,735
Dec 10, 2025 $0.252
+0.60%
$-- $575
Dec 9, 2025 $0.25
-3.55%
$-- $2,296
Dec 8, 2025 $0.259
+1.73%
$-- $1,102
Dec 7, 2025 $0.255
-5.66%
$-- $1,090
Dec 6, 2025 $0.27
+1.81%
$-- $1,154
Dec 5, 2025 $0.265
+0.95%
$-- $439
Dec 4, 2025 $0.263
-7.89%
$-- $850
Dec 3, 2025 $0.285
+1.31%
$-- $406
Dec 2, 2025 $0.282
-0.60%
$-- $1,517
Dec 1, 2025 $0.283
-5.63%
$-- $345
Nov 30, 2025 $0.304
-1.75%
$-- $1,301
Nov 29, 2025 $0.309
-8.34%
$-- $660
Nov 28, 2025 $0.34
-10.45%
$-- $5,351
Nov 27, 2025 $0.38
+27.35%
$-- $4,824
Nov 26, 2025 $0.3
+36.50%
$-- $4,738
Nov 25, 2025 $0.22
+82.34%
$-- $1,335
Nov 24, 2025 $0.121
-14.95%
$-- $802
Nov 23, 2025 $0.142
-11.21%
$-- $485
Nov 22, 2025 $0.152
-6.40%
$-- $377
Nov 21, 2025 $0.162
-8.66%
$-- $408
Nov 20, 2025 $0.178
-14.81%
$-- $747
Nov 19, 2025 $0.209
-10.43%
$-- $1,125
Nov 18, 2025 $0.251
-16.53%
$-- $1,416
Nov 17, 2025 $0.271
-3.29%
$-- $88
Nov 16, 2025 $0.28
-7.35%
$-- $487
Nov 15, 2025 $0.302
-19.22%
$-- $2,295
Nov 14, 2025 $0.377
-12.10%
$-- $6,429
Nov 13, 2025 $0.407
-9.47%
$-- $6,117
Nov 12, 2025 $0.429
+0.92%
$-- $906
Nov 11, 2025 $0.426
-5.94%
$-- $560
Nov 10, 2025 $0.453
+3.95%
$-- $596
Nov 9, 2025 $0.435
-4.14%
$-- $469
Nov 8, 2025 $0.454
-8.91%
$-- $3,442
Nov 7, 2025 $0.498
-12.19%
$-- $1,208
Nov 6, 2025 $0.568
+4.20%
$-- $3,126
Nov 5, 2025 $0.5
+1.67%
$-- $1,252
Nov 4, 2025 $0.492
-3.32%
$-- $1,536
Nov 3, 2025 $0.453
+0.85%
$-- $4,030
Nov 2, 2025 $0.449
+7.82%
$-- $3,994
Nov 1, 2025 $0.417
-7.05%
$-- $980
Oct 31, 2025 $0.446
-4.17%
$-- $1,786
Oct 30, 2025 $0.461
-6.62%
$-- $2,460
Oct 29, 2025 $0.494
-1.46%
$-- $2,803
Oct 28, 2025 $0.501
-0.28%
$-- $7,685