Coinranking
PropTech Smart Historical Data
PTEK
Page 6
| Date | | |
|---|---|---|
| Aug 7, 2025 | $ 1.35 | -4.13% |
| Aug 6, 2025 | $ 1.41 | +1.47% |
| Aug 5, 2025 | $ 1.39 | -1.48% |
| Aug 4, 2025 | $ 1.41 | -3.92% |
| Aug 3, 2025 | $ 1.48 | +10.03% |
| Aug 2, 2025 | $ 1.35 | -7.12% |
| Aug 1, 2025 | $ 1.5 | -2.62% |
| Jul 31, 2025 | $ 1.54 | +2.65% |
| Jul 30, 2025 | $ 1.5 | -3.79% |
| Jul 29, 2025 | $ 1.56 | -2.48% |
| Jul 28, 2025 | $ 1.6 | +2.10% |
| Jul 27, 2025 | $ 1.57 | -4.10% |
| Jul 26, 2025 | $ 1.64 | +1.73% |
| Jul 25, 2025 | $ 1.61 | -4.18% |
| Jul 24, 2025 | $ 1.68 | -2.68% |
| Jul 23, 2025 | $ 1.73 | -2.73% |
| Jul 22, 2025 | $ 1.77 | +1.34% |
| Jul 21, 2025 | $ 1.75 | +2.09% |
| Jul 20, 2025 | $ 1.72 | +3.95% |
| Jul 19, 2025 | $ 1.65 | +3.12% |
| Jul 18, 2025 | $ 1.6 | -3.61% |
| Jul 17, 2025 | $ 1.65 | +9.77% |
| Jul 16, 2025 | $ 1.5 | -7.23% |
| Jul 15, 2025 | $ 1.62 | -1.53% |
| Jul 14, 2025 | $ 1.65 | -7.13% |
| Jul 13, 2025 | $ 1.77 | -1.83% |
| Jul 12, 2025 | $ 1.81 | -2.07% |
| Jul 11, 2025 | $ 1.84 | -5.87% |
| Jul 10, 2025 | $ 1.83 | -6.47% |
| Jul 9, 2025 | $ 1.96 | -18.18% |
| Jul 8, 2025 | $ 2.59 | +18.69% |
| Jul 7, 2025 | $ 1.92 | +32.40% |
| Jul 6, 2025 | $ 1.45 | +3.25% |
| Jul 5, 2025 | $ 1.4 | -6.44% |
| Jul 4, 2025 | $ 1.5 | -11.76% |
| Jul 2, 2025 | $ 1.64 | +2.52% |
| Jul 1, 2025 | $ 1.8 | -6.38% |
| Jun 30, 2025 | $ 1.8 | -9.13% |
| Jun 29, 2025 | $ 1.98 | -0.90% |
| Jun 28, 2025 | $ 2 | +2.47% |
| Jun 27, 2025 | $ 1.95 | -11.31% |
| Jun 26, 2025 | $ 2.2 | +0.42% |
| Jun 23, 2025 | $ 2.4 | -0.92% |
| Jun 22, 2025 | $ 2.42 | -0.07% |
| Jun 21, 2025 | $ 2.43 | -4.63% |
| Jun 20, 2025 | $ 2.56 | +10.93% |
| Jun 19, 2025 | $ 2.56 | -8.58% |
| Jun 18, 2025 | $ 2.8 | +1.70% |
| Jun 17, 2025 | $ 2.75 | -9.17% |
| Jun 16, 2025 | $ 2.71 | -1.85% |