Coinranking
PropTech Smart Historical Data
PTEK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 19, 2025 | $0.25 | -0.99% | ||
| Dec 18, 2025 | $0.251 | -1.92% | ||
| Dec 17, 2025 | $0.256 | +0.43% | ||
| Dec 16, 2025 | $0.255 | -1.39% | ||
| Dec 15, 2025 | $0.25 | -3.58% | ||
| Dec 14, 2025 | $0.26 | -0.50% | ||
| Dec 13, 2025 | $0.25 | +2.20% | ||
| Dec 12, 2025 | $0.245 | -2.00% | ||
| Dec 11, 2025 | $0.25 | -0.60% | ||
| Dec 10, 2025 | $0.252 | +0.60% | ||
| Dec 9, 2025 | $0.25 | -3.55% | ||
| Dec 8, 2025 | $0.259 | +1.73% | ||
| Dec 7, 2025 | $0.255 | -5.66% | ||
| Dec 6, 2025 | $0.27 | +1.81% | ||
| Dec 5, 2025 | $0.265 | +0.95% | ||
| Dec 4, 2025 | $0.263 | -7.89% | ||
| Dec 3, 2025 | $0.285 | +1.31% | ||
| Dec 2, 2025 | $0.282 | -0.60% | ||
| Dec 1, 2025 | $0.283 | -5.63% | ||
| Nov 30, 2025 | $0.304 | -1.75% | ||
| Nov 29, 2025 | $0.309 | -8.34% | ||
| Nov 28, 2025 | $0.34 | -10.45% | ||
| Nov 27, 2025 | $0.38 | +27.35% | ||
| Nov 26, 2025 | $0.3 | +36.50% | ||
| Nov 25, 2025 | $0.22 | +82.34% | ||
| Nov 24, 2025 | $0.121 | -14.95% | ||
| Nov 23, 2025 | $0.142 | -11.21% | ||
| Nov 22, 2025 | $0.152 | -6.40% | ||
| Nov 21, 2025 | $0.162 | -8.66% | ||
| Nov 20, 2025 | $0.178 | -14.81% | ||
| Nov 19, 2025 | $0.209 | -10.43% | ||
| Nov 18, 2025 | $0.251 | -16.53% | ||
| Nov 17, 2025 | $0.271 | -3.29% | ||
| Nov 16, 2025 | $0.28 | -7.35% | ||
| Nov 15, 2025 | $0.302 | -19.22% | ||
| Nov 14, 2025 | $0.377 | -12.10% | ||
| Nov 13, 2025 | $0.407 | -9.47% | ||
| Nov 12, 2025 | $0.429 | +0.92% | ||
| Nov 11, 2025 | $0.426 | -5.94% | ||
| Nov 10, 2025 | $0.453 | +3.95% | ||
| Nov 9, 2025 | $0.435 | -4.14% | ||
| Nov 8, 2025 | $0.454 | -8.91% | ||
| Nov 7, 2025 | $0.498 | -12.19% | ||
| Nov 6, 2025 | $0.568 | +4.20% | ||
| Nov 5, 2025 | $0.5 | +1.67% | ||
| Nov 4, 2025 | $0.492 | -3.32% | ||
| Nov 3, 2025 | $0.453 | +0.85% | ||
| Nov 2, 2025 | $0.449 | +7.82% | ||
| Nov 1, 2025 | $0.417 | -7.05% | ||
| Oct 31, 2025 | $0.446 | -4.17% | ||