PropTech Smart Historical Data

PTEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0364
+0.00%
$ -- $ 23
Apr 4, 3 PM $ 0.0364
+0.00%
$ -- $ 24
Apr 4, 2 PM $ 0.0364
+0.00%
$ -- $ 24
Apr 4, 1 PM $ 0.0364
+0.00%
$ -- $ 26
Apr 4, 12 PM $ 0.0364
+0.00%
$ -- $ 26
Apr 4, 11 AM $ 0.0364
+0.00%
$ -- $ 26
Apr 4, 10 AM $ 0.0364
+0.00%
$ -- $ 26
Apr 4, 9 AM $ 0.0364
+0.00%
$ -- $ 26
Apr 4, 8 AM $ 0.0364
+0.00%
$ -- $ 26
Apr 4, 7 AM $ 0.0364
+0.00%
$ -- $ 26
Apr 4, 6 AM $ 0.0364
+0.00%
$ -- $ 33
Apr 4, 5 AM $ 0.0364
+0.00%
$ -- $ 34
Apr 4, 4 AM $ 0.0364
+0.00%
$ -- $ 34
Apr 4, 3 AM $ 0.0364
+0.00%
$ -- $ 35
Apr 4, 2 AM $ 0.0364
+0.00%
$ -- $ 35
Apr 4, 1 AM $ 0.0364
+0.00%
$ -- $ 35
Apr 4, 12 AM $ 0.0364
+0.00%
$ -- $ 35
Apr 3, 11 PM $ 0.0364
+0.00%
$ -- $ 36
Apr 3, 10 PM $ 0.0364
+0.00%
$ -- $ 33
Apr 3, 9 PM $ 0.0364
-0.55%
$ -- $ 33
Apr 3, 8 PM $ 0.0366
+0.00%
$ -- $ 13
Apr 3, 7 PM $ 0.0366
+0.00%
$ -- $ 13
Apr 3, 6 PM $ 0.0366
+0.00%
$ -- $ 13
Apr 3, 5 PM $ 0.0366
+0.00%
$ -- $ 13
Apr 3, 4 PM $ 0.0366
+0.00%
$ -- $ 22
Apr 3, 3 PM $ 0.0366
+0.00%
$ -- $ 27
Apr 3, 2 PM $ 0.0366
-0.81%
$ -- $ 29
Apr 3, 1 PM $ 0.0369
+0.00%
$ -- $ 27
Apr 3, 12 PM $ 0.0369
+0.00%
$ -- $ 27
Apr 3, 11 AM $ 0.0369
+0.00%
$ -- $ 42
Apr 3, 10 AM $ 0.0369
+0.00%
$ -- $ 42
Apr 3, 9 AM $ 0.0369
+0.00%
$ -- $ 45
Apr 3, 8 AM $ 0.0369
+0.00%
$ -- $ 45
Apr 3, 7 AM $ 0.0369
+1.37%
$ -- $ 45
Apr 3, 6 AM $ 0.0364
+0.00%
$ -- $ 38
Apr 3, 5 AM $ 0.0364
+0.00%
$ -- $ 36
Apr 3, 4 AM $ 0.0364
+0.00%
$ -- $ 42
Apr 3, 3 AM $ 0.0364
+0.00%
$ -- $ 42
Apr 3, 2 AM $ 0.0364
+0.00%
$ -- $ 42
Apr 3, 1 AM $ 0.0364
+0.00%
$ -- $ 42
Apr 3, 12 AM $ 0.0364
+0.00%
$ -- $ 74
Apr 2, 11 PM $ 0.0364
+0.00%
$ -- $ 73
Apr 2, 10 PM $ 0.0364
+0.00%
$ -- $ 73
Apr 2, 9 PM $ 0.0364
+0.00%
$ -- $ 73
Apr 2, 8 PM $ 0.0364
+0.00%
$ -- $ 73
Apr 2, 7 PM $ 0.0364
+0.00%
$ -- $ 73
Apr 2, 6 PM $ 0.0364
+0.00%
$ -- $ 73
Apr 2, 5 PM $ 0.0364
+0.00%
$ -- $ 73
Apr 2, 4 PM $ 0.0366
+0.00%
$ -- $ 86
Apr 2, 3 PM $ 0.0366
+0.55%
$ -- $ 80