PropTech Smart Historical Data

PTEK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0159
+0.00%
$-- $122
Aug 13, 6 PM $0.0159
+0.00%
$-- $122
Aug 13, 5 PM $0.0159
+0.00%
$-- $122
Aug 13, 4 PM $0.0159
+0.00%
$-- $122
Aug 13, 3 PM $0.0159
+0.00%
$-- $122
Aug 13, 2 PM $0.0159
+0.00%
$-- $122
Aug 13, 1 PM $0.0159
+0.00%
$-- $122
Aug 13, 12 PM $0.0159
+0.00%
$-- $123
Aug 13, 11 AM $0.017
+0.00%
$-- $34
Aug 13, 10 AM $0.017
+0.00%
$-- $34
Aug 13, 9 AM $0.017
+0.00%
$-- $34
Aug 13, 8 AM $0.017
+0.00%
$-- $34
Aug 13, 7 AM $0.017
+0.00%
$-- $34
Aug 13, 6 AM $0.017
-0.58%
$-- $80
Aug 13, 5 AM $0.0171
+0.00%
$-- $48
Aug 13, 4 AM $0.0171
+0.00%
$-- $48
Aug 13, 3 AM $0.0171
+0.00%
$-- $48
Aug 13, 2 AM $0.0171
+0.00%
$-- $48
Aug 13, 1 AM $0.0171
+0.00%
$-- $48
Aug 13, 12 AM $0.0171
+0.00%
$-- $73
Aug 12, 11 PM $0.0171
+0.00%
$-- $73
Aug 12, 10 PM $0.0171
+0.00%
$-- $73
Aug 12, 9 PM $0.0171
+0.00%
$-- $73
Aug 12, 8 PM $0.0171
+0.00%
$-- $73
Aug 12, 7 PM $0.0171
+0.00%
$-- $73
Aug 12, 6 PM $0.0171
+0.00%
$-- $73
Aug 12, 5 PM $0.0171
+0.00%
$-- $73
Aug 12, 4 PM $0.0171
+0.00%
$-- $73
Aug 12, 3 PM $0.0171
+0.00%
$-- $73
Aug 12, 2 PM $0.0171
+0.00%
$-- $123
Aug 12, 1 PM $0.0171
+0.00%
$-- $123
Aug 12, 12 PM $0.0171
+0.00%
$-- $122
Aug 12, 11 AM $0.0171
+0.00%
$-- $122
Aug 12, 10 AM $0.0171
+0.00%
$-- $122
Aug 12, 9 AM $0.0171
+0.00%
$-- $161
Aug 12, 8 AM $0.0171
+0.00%
$-- $161
Aug 12, 7 AM $0.0171
-4.47%
$-- $161
Aug 12, 6 AM $0.0179
+0.00%
$-- $115
Aug 12, 5 AM $0.0179
+0.00%
$-- $115
Aug 12, 4 AM $0.0179
+0.00%
$-- $115
Aug 12, 3 AM $0.0179
+0.00%
$-- $115
Aug 12, 2 AM $0.0179
+0.00%
$-- $115
Aug 12, 1 AM $0.0179
+1.70%
$-- $115
Aug 12, 12 AM $0.0176
+0.00%
$-- $105
Aug 11, 11 PM $0.0176
+0.00%
$-- $155
Aug 11, 10 PM $0.0176
+0.00%
$-- $155
Aug 11, 9 PM $0.0176
+0.00%
$-- $155
Aug 11, 8 PM $0.0176
+0.00%
$-- $155
Aug 11, 7 PM $0.0176
+0.00%
$-- $155
Aug 11, 6 PM $0.0176
+0.00%
$-- $155