PropTech Smart Historical Data

PTEK Page 6
Download
Date Close Price change Market cap Trading volume
8:38 AM $0.0105
+0.00%
$-- $26
8:33 AM $0.0105
+0.00%
$-- $26
8:28 AM $0.0105
+0.00%
$-- $26
8:23 AM $0.0105
+0.00%
$-- $26
8:18 AM $0.0105
+0.00%
$-- $26
8:13 AM $0.0105
+0.00%
$-- $26
8:08 AM $0.0105
+0.00%
$-- $26
8:03 AM $0.0105
+0.00%
$-- $26
7:58 AM $0.0105
+0.00%
$-- $26
7:53 AM $0.0105
+0.00%
$-- $26
7:48 AM $0.0105
+0.00%
$-- $26
7:43 AM $0.0105
+0.00%
$-- $26
7:38 AM $0.0105
+0.00%
$-- $26
7:33 AM $0.0105
+0.00%
$-- $26
7:28 AM $0.0105
+0.00%
$-- $26
7:23 AM $0.0105
+0.00%
$-- $26
7:18 AM $0.0105
+0.00%
$-- $26
7:13 AM $0.0105
+0.00%
$-- $26
7:08 AM $0.0105
+0.00%
$-- $24
7:03 AM $0.0105
+0.00%
$-- $24
6:58 AM $0.0105
+0.00%
$-- $24
6:53 AM $0.0105
+0.00%
$-- $24
6:48 AM $0.0105
+0.00%
$-- $24
6:43 AM $0.0105
+0.00%
$-- $24
6:38 AM $0.0105
+0.00%
$-- $24
6:33 AM $0.0105
+0.00%
$-- $24
6:28 AM $0.0105
+0.00%
$-- $24
6:23 AM $0.0105
+0.00%
$-- $24
6:18 AM $0.0105
+0.00%
$-- $24
6:13 AM $0.0105
+0.00%
$-- $24
6:08 AM $0.0105
+0.00%
$-- $24
6:03 AM $0.0105
+0.00%
$-- $24
5:58 AM $0.0105
+0.00%
$-- $24
5:53 AM $0.0105
+0.00%
$-- $24
5:48 AM $0.0105
+0.00%
$-- $24
5:43 AM $0.0105
+0.00%
$-- $24
5:38 AM $0.0105
+0.00%
$-- $24
5:33 AM $0.0105
+0.00%
$-- $24
5:28 AM $0.0105
+0.00%
$-- $24
5:23 AM $0.0105
+0.00%
$-- $24
5:18 AM $0.0105
+0.00%
$-- $24
5:13 AM $0.0105
+0.00%
$-- $24
5:08 AM $0.0105
+0.00%
$-- $24
5:03 AM $0.0105
+0.00%
$-- $24
Download