PropTech Smart Historical Data

PTEK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.502
-5.69%
$-- $9,021
Oct 26, 2025 $0.533
+6.60%
$-- $1,216
Oct 25, 2025 $0.5
-3.03%
$-- $1,186
Oct 24, 2025 $0.54
+5.44%
$-- $15,790
Oct 23, 2025 $0.496
+2.69%
$-- $5,616
Oct 22, 2025 $0.483
+20.89%
$-- $1,812
Oct 21, 2025 $0.399
+5.11%
$-- $1,047
Oct 20, 2025 $0.38
-5.26%
$-- $1,157
Oct 19, 2025 $0.401
-9.21%
$-- $334
Oct 18, 2025 $0.444
+15.27%
$-- $493
Oct 17, 2025 $0.385
-14.76%
$-- $1,764
Oct 16, 2025 $0.452
-11.15%
$-- $3,479
Oct 15, 2025 $0.461
-9.65%
$-- $873
Oct 14, 2025 $0.511
-12.00%
$-- $2,946
Oct 13, 2025 $0.548
-5.09%
$-- $552
Oct 12, 2025 $0.578
+0.31%
$-- $577
Oct 11, 2025 $0.576
+6.79%
$-- $968
Oct 10, 2025 $0.52
-19.17%
$-- $3,867
Oct 9, 2025 $0.643
-10.42%
$-- $1,606
Oct 8, 2025 $0.718
-0.14%
$-- $6,474
Oct 7, 2025 $0.719
+20.11%
$-- $2,848
Oct 6, 2025 $0.599
-5.66%
$-- $1,031
Oct 5, 2025 $0.635
-9.70%
$-- $1,001
Oct 4, 2025 $0.703
-6.41%
$-- $1,368
Oct 3, 2025 $0.751
-6.41%
$-- $3,674
Oct 2, 2025 $0.802
+1.65%
$-- $14,083
Oct 1, 2025 $0.796
-1.29%
$-- $12,887
Sep 30, 2025 $0.806
+4.00%
$-- $2,178
Sep 29, 2025 $0.775
-3.73%
$-- $1,559
Sep 28, 2025 $0.803
+2.93%
$-- $5,955
Sep 27, 2025 $0.798
-0.62%
$-- $5,767
Sep 26, 2025 $0.795
-1.58%
$-- $4,013
Sep 25, 2025 $0.81
+1.06%
$-- $5,727
Sep 24, 2025 $0.752
-0.45%
$-- $6,853
Sep 23, 2025 $0.805
-10.89%
$-- $1,991
Sep 22, 2025 $0.92
+0.04%
$-- $6,294
Sep 21, 2025 $0.93
-1.65%
$-- $1,763
Sep 20, 2025 $0.958
-4.72%
$-- $2,546
Sep 19, 2025 $1.01
-2.47%
$-- $6,000
Sep 18, 2025 $1.05
+0.97%
$-- $3,890
Sep 17, 2025 $1.06
+2.62%
$-- $2,576
Sep 16, 2025 $1.04
-3.84%
$-- $503
Sep 15, 2025 $1.09
+1.02%
$-- $18,663
Sep 14, 2025 $1.08
-1.14%
$-- $6,567
Sep 13, 2025 $1.09
+7.04%
$-- $10,345
Sep 12, 2025 $1.02
-0.14%
$-- $4,770
Sep 11, 2025 $1.02
-8.63%
$-- $16,506
Sep 10, 2025 $1.11
+0.19%
$-- $6,274
Sep 9, 2025 $1.11
+1.04%
$-- $3,007
Sep 8, 2025 $1.1
-2.67%
$-- $5,090