PropTech Smart Historical Data

PTEK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0176
+0.00%
$-- $155
Aug 11, 5 PM $0.0176
+0.00%
$-- $155
Aug 11, 4 PM $0.0176
+0.00%
$-- $155
Aug 11, 3 PM $0.0176
+2.33%
$-- $155
Aug 11, 2 PM $0.0171
+0.00%
$-- $105
Aug 11, 1 PM $0.0171
+0.00%
$-- $105
Aug 11, 12 PM $0.0171
+0.00%
$-- $105
Aug 11, 11 AM $0.0171
+0.00%
$-- $105
Aug 11, 10 AM $0.0171
+0.00%
$-- $105
Aug 11, 9 AM $0.0178
+0.00%
$-- $103
Aug 11, 8 AM $0.0178
+0.00%
$-- $103
Aug 11, 7 AM $0.0178
+0.00%
$-- $103
Aug 11, 6 AM $0.0178
+0.00%
$-- $103
Aug 11, 5 AM $0.0178
+0.00%
$-- $103
Aug 11, 4 AM $0.0178
+0.00%
$-- $103
Aug 11, 3 AM $0.0178
+0.00%
$-- $103
Aug 11, 2 AM $0.0178
+0.00%
$-- $103
Aug 11, 1 AM $0.0178
-1.66%
$-- $88
Aug 11, 12 AM $0.0181
-4.74%
$-- $88
Aug 10, 11 PM $0.019
+0.00%
$-- $38
Aug 10, 10 PM $0.019
+0.00%
$-- $38
Aug 10, 9 PM $0.019
+0.00%
$-- $38
Aug 10, 8 PM $0.019
+0.00%
$-- $38
Aug 10, 7 PM $0.019
+0.00%
$-- $38
Aug 10, 6 PM $0.019
+0.00%
$-- $38
Aug 10, 5 PM $0.019
+0.00%
$-- $38
Aug 10, 4 PM $0.019
+0.00%
$-- $38
Aug 10, 3 PM $0.019
+0.00%
$-- $38
Aug 10, 2 PM $0.019
+0.00%
$-- $38
Aug 10, 1 PM $0.019
+0.00%
$-- $38
Aug 10, 12 PM $0.019
+0.00%
$-- $40
Aug 10, 11 AM $0.019
+0.00%
$-- $40
Aug 10, 10 AM $0.019
-3.06%
$-- $40
Aug 10, 9 AM $0.0196
+0.00%
$-- $16
Aug 10, 8 AM $0.0196
+0.00%
$-- $16
Aug 10, 7 AM $0.0196
+0.00%
$-- $16
Aug 10, 6 AM $0.0196
+0.00%
$-- $16
Aug 10, 5 AM $0.0196
+0.00%
$-- $16
Aug 10, 4 AM $0.0196
+0.00%
$-- $16
Aug 10, 3 AM $0.0196
+0.00%
$-- $29
Aug 10, 2 AM $0.0196
+0.00%
$-- $33
Aug 10, 1 AM $0.0196
+0.00%
$-- $33
Aug 10, 12 AM $0.0196
+0.00%
$-- $33
Aug 9, 11 PM $0.0196
+0.00%
$-- $33
Aug 9, 10 PM $0.0196
+0.00%
$-- $33
Aug 9, 9 PM $0.0196
+0.00%
$-- $33
Aug 9, 8 PM $0.0196
+0.00%
$-- $33
Aug 9, 7 PM $0.0196
+0.00%
$-- $33
Aug 9, 6 PM $0.0196
+0.00%
$-- $33
Aug 9, 5 PM $0.0196
+0.00%
$-- $33