PropTech Smart Historical Data

PTEK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0366
+0.00%
$ -- $ 86
Apr 2, 3 PM $ 0.0366
+0.55%
$ -- $ 80
Apr 2, 2 PM $ 0.0364
+0.00%
$ -- $ 78
Apr 2, 1 PM $ 0.0364
+0.00%
$ -- $ 78
Apr 2, 12 PM $ 0.0364
-1.62%
$ -- $ 78
Apr 2, 11 AM $ 0.037
+0.00%
$ -- $ 63
Apr 2, 10 AM $ 0.037
+0.00%
$ -- $ 70
Apr 2, 9 AM $ 0.037
+0.00%
$ -- $ 67
Apr 2, 8 AM $ 0.037
+0.00%
$ -- $ 67
Apr 2, 7 AM $ 0.037
+0.00%
$ -- $ 67
Apr 2, 6 AM $ 0.037
+0.00%
$ -- $ 67
Apr 2, 5 AM $ 0.037
-0.54%
$ -- $ 68
Apr 2, 4 AM $ 0.0372
+0.54%
$ -- $ 62
Apr 2, 3 AM $ 0.037
+0.00%
$ -- $ 62
Apr 2, 2 AM $ 0.037
+0.00%
$ -- $ 62
Apr 2, 1 AM $ 0.037
+0.00%
$ -- $ 62
Apr 2, 12 AM $ 0.037
+0.00%
$ -- $ 30
Apr 1, 11 PM $ 0.037
+0.00%
$ -- $ 30
Apr 1, 10 PM $ 0.037
+0.00%
$ -- $ 30
Apr 1, 9 PM $ 0.037
+0.00%
$ -- $ 30
Apr 1, 8 PM $ 0.037
+0.00%
$ -- $ 35
Apr 1, 7 PM $ 0.037
+0.00%
$ -- $ 35
Apr 1, 6 PM $ 0.037
+0.00%
$ -- $ 35
Apr 1, 5 PM $ 0.037
+1.09%
$ -- $ 35
Apr 1, 4 PM $ 0.0366
+0.00%
$ -- $ 14
Apr 1, 3 PM $ 0.0366
+0.00%
$ -- $ 14
Apr 1, 2 PM $ 0.0366
+0.00%
$ -- $ 14
Apr 1, 1 PM $ 0.0366
+0.00%
$ -- $ 14
Apr 1, 12 PM $ 0.0366
+0.00%
$ -- $ 14
Apr 1, 11 AM $ 0.0366
-0.54%
$ -- $ 17
Apr 1, 10 AM $ 0.0368
+0.00%
$ -- $ 9
Apr 1, 9 AM $ 0.0368
+0.00%
$ -- $ 9
Apr 1, 8 AM $ 0.0368
+0.00%
$ -- $ 9
Apr 1, 7 AM $ 0.0368
+0.00%
$ -- $ 9
Apr 1, 6 AM $ 0.0368
-0.54%
$ -- $ 9
Apr 1, 5 AM $ 0.037
+0.00%
$ -- $ 9
Apr 1, 4 AM $ 0.037
+0.00%
$ -- $ 9
Apr 1, 3 AM $ 0.037
+0.00%
$ -- $ 11
Apr 1, 2 AM $ 0.037
+0.00%
$ -- $ 11
Apr 1, 1 AM $ 0.037
+0.00%
$ -- $ 11
Apr 1, 12 AM $ 0.037
+0.00%
$ -- $ 11
Mar 31, 11 PM $ 0.037
+0.00%
$ -- $ 11
Mar 31, 10 PM $ 0.037
+0.00%
$ -- $ 11
Mar 31, 9 PM $ 0.037
-0.54%
$ -- $ 11
Mar 31, 8 PM $ 0.0372
+0.00%
$ -- $ 6
Mar 31, 7 PM $ 0.0372
+0.00%
$ -- $ 10
Mar 31, 6 PM $ 0.0372
+0.00%
$ -- $ 10
Mar 31, 5 PM $ 0.0372
+0.00%
$ -- $ 10
Mar 31, 4 PM $ 0.0372
+0.00%
$ -- $ 10
Mar 31, 3 PM $ 0.0372
+0.00%
$ -- $ 10