Coinranking
PropTech Smart Historical Data
PTEK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 9 PM | $0.0159 | +0.00% | ||
| Aug 13, 8 PM | $0.0159 | +0.00% | ||
| Aug 13, 7 PM | $0.0159 | +0.00% | ||
| Aug 13, 6 PM | $0.0159 | +0.00% | ||
| Aug 13, 5 PM | $0.0159 | +0.00% | ||
| Aug 13, 4 PM | $0.0159 | +0.00% | ||
| Aug 13, 3 PM | $0.0159 | +0.00% | ||
| Aug 13, 2 PM | $0.0159 | +0.00% | ||
| Aug 13, 1 PM | $0.0159 | +0.00% | ||
| Aug 13, 12 PM | $0.0159 | +0.00% | ||
| Aug 13, 11 AM | $0.017 | +0.00% | ||
| Aug 13, 10 AM | $0.017 | +0.00% | ||
| Aug 13, 9 AM | $0.017 | +0.00% | ||
| Aug 13, 8 AM | $0.017 | +0.00% | ||
| Aug 13, 7 AM | $0.017 | +0.00% | ||
| Aug 13, 6 AM | $0.017 | -0.58% | ||
| Aug 13, 5 AM | $0.0171 | +0.00% | ||
| Aug 13, 4 AM | $0.0171 | +0.00% | ||
| Aug 13, 3 AM | $0.0171 | +0.00% | ||
| Aug 13, 2 AM | $0.0171 | +0.00% | ||
| Aug 13, 1 AM | $0.0171 | +0.00% | ||
| Aug 13, 12 AM | $0.0171 | +0.00% | ||
| Aug 12, 11 PM | $0.0171 | +0.00% | ||
| Aug 12, 10 PM | $0.0171 | +0.00% | ||
| Aug 12, 9 PM | $0.0171 | +0.00% | ||
| Aug 12, 8 PM | $0.0171 | +0.00% | ||
| Aug 12, 7 PM | $0.0171 | +0.00% | ||
| Aug 12, 6 PM | $0.0171 | +0.00% | ||
| Aug 12, 5 PM | $0.0171 | +0.00% | ||
| Aug 12, 4 PM | $0.0171 | +0.00% | ||
| Aug 12, 3 PM | $0.0171 | +0.00% | ||
| Aug 12, 2 PM | $0.0171 | +0.00% | ||
| Aug 12, 1 PM | $0.0171 | +0.00% | ||
| Aug 12, 12 PM | $0.0171 | +0.00% | ||
| Aug 12, 11 AM | $0.0171 | +0.00% | ||
| Aug 12, 10 AM | $0.0171 | +0.00% | ||
| Aug 12, 9 AM | $0.0171 | +0.00% | ||
| Aug 12, 8 AM | $0.0171 | +0.00% | ||
| Aug 12, 7 AM | $0.0171 | -4.47% | ||
| Aug 12, 6 AM | $0.0179 | +0.00% | ||
| Aug 12, 5 AM | $0.0179 | +0.00% | ||
| Aug 12, 4 AM | $0.0179 | +0.00% | ||
| Aug 12, 3 AM | $0.0179 | +0.00% | ||
| Aug 12, 2 AM | $0.0179 | +0.00% | ||
| Aug 12, 1 AM | $0.0179 | +1.70% | ||
| Aug 12, 12 AM | $0.0176 | +0.00% | ||
| Aug 11, 11 PM | $0.0176 | +0.00% | ||
| Aug 11, 10 PM | $0.0176 | +0.00% | ||
| Aug 11, 9 PM | $0.0176 | +0.00% | ||
| Aug 11, 8 PM | $0.0176 | +0.00% | ||