Coinranking
PropTech Smart Historical Data
PTEK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2025 | $ 2.43 | -4.63% | ||
| Jun 20, 2025 | $ 2.56 | +10.93% | ||
| Jun 19, 2025 | $ 2.56 | -8.58% | ||
| Jun 18, 2025 | $ 2.8 | +1.70% | ||
| Jun 17, 2025 | $ 2.75 | -9.17% | ||
| Jun 16, 2025 | $ 2.71 | -1.85% | ||
| Jun 15, 2025 | $ 2.76 | -7.92% | ||
| Jun 14, 2025 | $ 3 | -3.27% | ||
| Jun 13, 2025 | $ 3.1 | +3.20% | ||
| Jun 12, 2025 | $ 2.95 | -3.57% | ||
| Jun 11, 2025 | $ 3.33 | +3.85% | ||
| Jun 10, 2025 | $ 3.21 | +3.40% | ||
| Jun 9, 2025 | $ 3.1 | -6.06% | ||
| Jun 8, 2025 | $ 3.3 | -2.05% | ||
| Jun 7, 2025 | $ 3.37 | -2.32% | ||
| Jun 6, 2025 | $ 3.45 | -0.29% | ||
| Jun 5, 2025 | $ 3.46 | +2.70% | ||
| Jun 4, 2025 | $ 3.37 | +4.46% | ||
| Jun 3, 2025 | $ 3.23 | +0.47% | ||
| Jun 2, 2025 | $ 3.21 | -4.68% | ||
| Jun 1, 2025 | $ 3.28 | -0.68% | ||
| May 31, 2025 | $ 3.3 | -1.83% | ||
| May 30, 2025 | $ 3.32 | -0.33% | ||
| May 29, 2025 | $ 3.3 | -1.75% | ||
| May 28, 2025 | $ 3.36 | +0.92% | ||
| May 27, 2025 | $ 3.33 | -2.52% | ||
| May 26, 2025 | $ 3.33 | -4.65% | ||
| May 25, 2025 | $ 3.49 | -0.27% | ||
| May 24, 2025 | $ 3.46 | +2.03% | ||
| May 23, 2025 | $ 3.39 | -4.44% | ||
| May 22, 2025 | $ 3.55 | +0.60% | ||
| May 21, 2025 | $ 3.51 | +0.15% | ||
| May 20, 2025 | $ 3.51 | +0.83% | ||
| May 19, 2025 | $ 3.46 | -0.49% | ||
| May 18, 2025 | $ 3.47 | -0.76% | ||
| May 17, 2025 | $ 3.5 | -0.01% | ||
| May 16, 2025 | $ 3.5 | -0.47% | ||
| May 15, 2025 | $ 3.5 | +3.78% | ||
| May 14, 2025 | $ 3.5 | -2.22% | ||
| May 13, 2025 | $ 3.58 | +0.98% | ||
| May 12, 2025 | $ 3.5 | -1.88% | ||
| May 11, 2025 | $ 3.57 | -0.60% | ||
| May 10, 2025 | $ 3.59 | -0.63% | ||
| May 9, 2025 | $ 3.52 | -4.63% | ||
| May 8, 2025 | $ 3.69 | +1.32% | ||
| May 7, 2025 | $ 3.64 | +1.26% | ||
| May 6, 2025 | $ 3.6 | -1.49% | ||
| May 5, 2025 | $ 3.65 | +4.26% | ||
| May 4, 2025 | $ 3.5 | -0.51% | ||
| May 3, 2025 | $ 3.52 | -1.00% | ||