PropTech Smart Historical Data

PTEK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0196
+0.00%
$-- $33
Aug 9, 4 PM $0.0196
+0.00%
$-- $33
Aug 9, 3 PM $0.0196
+0.00%
$-- $33
Aug 9, 2 PM $0.0196
+0.00%
$-- $33
Aug 9, 1 PM $0.0196
+0.51%
$-- $34
Aug 9, 12 PM $0.0195
+0.00%
$-- $32
Aug 9, 11 AM $0.0195
+0.00%
$-- $32
Aug 9, 10 AM $0.0195
-1.52%
$-- $32
Aug 9, 9 AM $0.0198
+0.00%
$-- $17
Aug 9, 8 AM $0.0198
+0.00%
$-- $17
Aug 9, 7 AM $0.0198
+0.00%
$-- $17
Aug 9, 6 AM $0.0198
+0.00%
$-- $17
Aug 9, 5 AM $0.0198
+0.00%
$-- $17
Aug 9, 4 AM $0.0198
-1.49%
$-- $17
Aug 9, 3 AM $0.0201
+0.00%
$-- $5
Aug 9, 2 AM $0.0201
+0.00%
$-- $1
Aug 9, 1 AM $0.0201
+0.00%
$-- $1
Aug 9, 12 AM $0.0201
+0.00%
$-- $1
Aug 8, 11 PM $0.0201
+0.00%
$-- $1
Aug 8, 10 PM $0.0201
+0.00%
$-- $1
Aug 8, 9 PM $0.0201
+0.00%
$-- $1
Aug 8, 8 PM $0.0201
+0.00%
$-- $1
Aug 8, 7 PM $0.0201
+0.00%
$-- $1
Aug 8, 6 PM $0.0201
+0.00%
$-- $1
Aug 8, 5 PM $0.0201
+0.00%
$-- $1
Aug 8, 4 PM $0.0201
+0.00%
$-- $1
Aug 8, 3 PM $0.0201
+0.00%
$-- $11
Aug 8, 2 PM $0.0201
+0.00%
$-- $77
Aug 8, 1 PM $0.0201
+0.00%
$-- $76
Aug 8, 12 PM $0.0201
+0.00%
$-- $76
Aug 8, 11 AM $0.0201
+0.00%
$-- $76
Aug 8, 10 AM $0.0201
+0.00%
$-- $76
Aug 8, 9 AM $0.0201
+0.00%
$-- $76
Aug 8, 8 AM $0.0201
+0.00%
$-- $76
Aug 8, 7 AM $0.0201
+0.00%
$-- $76
Aug 8, 6 AM $0.0201
+0.00%
$-- $76
Aug 8, 5 AM $0.0201
+0.00%
$-- $76
Aug 8, 4 AM $0.0201
+0.00%
$-- $76
Aug 8, 3 AM $0.0201
+0.00%
$-- $76
Aug 8, 2 AM $0.0201
+0.00%
$-- $76
Aug 8, 1 AM $0.0201
+0.00%
$-- $77
Aug 8, 12 AM $0.0201
+0.00%
$-- $77
Aug 7, 11 PM $0.0201
+0.00%
$-- $104
Aug 7, 10 PM $0.0201
+0.00%
$-- $104
Aug 7, 9 PM $0.0201
+0.00%
$-- $104
Aug 7, 8 PM $0.0201
+0.00%
$-- $120
Aug 7, 7 PM $0.0201
+0.00%
$-- $120
Aug 7, 6 PM $0.0201
+0.00%
$-- $120
Aug 7, 5 PM $0.0201
+0.00%
$-- $120
Aug 7, 4 PM $0.0201
+0.50%
$-- $120