PropTech Smart Historical Data

PTEK Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0239
+0.00%
$ -- $ 26
May 25, 2 PM $ 0.0239
+0.00%
$ -- $ 26
May 25, 1 PM $ 0.0239
+0.00%
$ -- $ 26
May 25, 12 PM $ 0.0239
+0.00%
$ -- $ 26
May 25, 11 AM $ 0.0239
+0.00%
$ -- $ 86
May 25, 10 AM $ 0.0239
+0.00%
$ -- $ 86
May 25, 9 AM $ 0.0239
+0.00%
$ -- $ 86
May 25, 8 AM $ 0.0239
+0.00%
$ -- $ 86
May 25, 7 AM $ 0.0239
+0.00%
$ -- $ 172
May 25, 6 AM $ 0.0239
+0.00%
$ -- $ 301
May 25, 5 AM $ 0.0239
+0.00%
$ -- $ 402
May 25, 4 AM $ 0.0239
+0.00%
$ -- $ 402
May 25, 3 AM $ 0.0239
+0.00%
$ -- $ 402
May 25, 2 AM $ 0.0239
+0.00%
$ -- $ 402
May 25, 1 AM $ 0.0239
+0.00%
$ -- $ 402
May 25, 12 AM $ 0.0239
+0.00%
$ -- $ 396
May 24, 11 PM $ 0.0239
+0.00%
$ -- $ 429
May 24, 10 PM $ 0.0239
+0.00%
$ -- $ 429
May 24, 9 PM $ 0.0239
+0.00%
$ -- $ 429
May 24, 8 PM $ 0.0239
+0.00%
$ -- $ 467
May 24, 7 PM $ 0.0239
+0.00%
$ -- $ 467
May 24, 6 PM $ 0.0239
+0.00%
$ -- $ 467
May 24, 5 PM $ 0.0239
+0.00%
$ -- $ 467
May 24, 4 PM $ 0.0239
+0.00%
$ -- $ 467
May 24, 3 PM $ 0.0239
+0.00%
$ -- $ 467
May 24, 2 PM $ 0.0239
+0.00%
$ -- $ 467
May 24, 1 PM $ 0.0239
+0.00%
$ -- $ 497
May 24, 12 PM $ 0.0239
+0.00%
$ -- $ 497
May 24, 11 AM $ 0.0239
+0.00%
$ -- $ 436
May 24, 10 AM $ 0.0239
+0.00%
$ -- $ 473
May 24, 9 AM $ 0.0239
+0.00%
$ -- $ 473
May 24, 8 AM $ 0.0239
-1.65%
$ -- $ 484
May 24, 7 AM $ 0.0243
-0.41%
$ -- $ 389
May 24, 6 AM $ 0.0244
+0.41%
$ -- $ 259
May 24, 5 AM $ 0.0243
+0.00%
$ -- $ 164
May 24, 4 AM $ 0.0243
+0.00%
$ -- $ 164
May 24, 3 AM $ 0.0243
+0.00%
$ -- $ 174
May 24, 2 AM $ 0.0243
+0.00%
$ -- $ 188
May 24, 1 AM $ 0.0243
+0.00%
$ -- $ 188
May 24, 12 AM $ 0.0243
-1.22%
$ -- $ 188
May 23, 11 PM $ 0.0246
+0.00%
$ -- $ 155
May 23, 10 PM $ 0.0246
+0.00%
$ -- $ 191
May 23, 9 PM $ 0.0246
+1.23%
$ -- $ 191
May 23, 8 PM $ 0.0243
+0.00%
$ -- $ 153
May 23, 7 PM $ 0.0243
+0.00%
$ -- $ 153
May 23, 6 PM $ 0.0243
+0.00%
$ -- $ 163
May 23, 5 PM $ 0.0243
+0.00%
$ -- $ 163
May 23, 4 PM $ 0.0243
+0.00%
$ -- $ 163
May 23, 3 PM $ 0.0243
+0.00%
$ -- $ 173
May 23, 2 PM $ 0.0243
+0.00%
$ -- $ 173