Coinranking
PropTech Smart Historical Data
PTEK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $1.77 | +1.34% | ||
| Jul 21, 2025 | $1.75 | +2.09% | ||
| Jul 20, 2025 | $1.72 | +3.95% | ||
| Jul 19, 2025 | $1.65 | +3.12% | ||
| Jul 18, 2025 | $1.6 | -3.61% | ||
| Jul 17, 2025 | $1.65 | +9.77% | ||
| Jul 16, 2025 | $1.5 | -7.23% | ||
| Jul 15, 2025 | $1.62 | -1.53% | ||
| Jul 14, 2025 | $1.65 | -7.13% | ||
| Jul 13, 2025 | $1.77 | -1.83% | ||
| Jul 12, 2025 | $1.81 | -2.07% | ||
| Jul 11, 2025 | $1.84 | -5.87% | ||
| Jul 10, 2025 | $1.83 | -6.47% | ||
| Jul 9, 2025 | $1.96 | -18.18% | ||
| Jul 8, 2025 | $2.59 | +18.69% | ||
| Jul 7, 2025 | $1.92 | +32.40% | ||
| Jul 6, 2025 | $1.45 | +3.25% | ||
| Jul 5, 2025 | $1.4 | -6.44% | ||
| Jul 4, 2025 | $1.5 | -11.76% | ||
| Jul 2, 2025 | $1.64 | +2.52% | ||
| Jul 1, 2025 | $1.8 | -6.38% | ||
| Jun 30, 2025 | $1.8 | -9.13% | ||
| Jun 29, 2025 | $1.98 | -0.90% | ||
| Jun 28, 2025 | $2 | +2.47% | ||
| Jun 27, 2025 | $1.95 | -11.31% | ||
| Jun 26, 2025 | $2.2 | +0.42% | ||
| Jun 23, 2025 | $2.4 | -0.92% | ||
| Jun 22, 2025 | $2.42 | -0.07% | ||
| Jun 21, 2025 | $2.43 | -4.63% | ||
| Jun 20, 2025 | $2.56 | +10.93% | ||
| Jun 19, 2025 | $2.56 | -8.58% | ||
| Jun 18, 2025 | $2.8 | +1.70% | ||
| Jun 17, 2025 | $2.75 | -9.17% | ||
| Jun 16, 2025 | $2.71 | -1.85% | ||
| Jun 15, 2025 | $2.76 | -7.92% | ||
| Jun 14, 2025 | $3 | -3.27% | ||
| Jun 13, 2025 | $3.1 | +3.20% | ||
| Jun 12, 2025 | $2.95 | -3.57% | ||
| Jun 11, 2025 | $3.33 | +3.85% | ||
| Jun 10, 2025 | $3.21 | +3.40% | ||
| Jun 9, 2025 | $3.1 | -6.06% | ||
| Jun 8, 2025 | $3.3 | -2.05% | ||
| Jun 7, 2025 | $3.37 | -2.32% | ||
| Jun 6, 2025 | $3.45 | -0.29% | ||
| Jun 5, 2025 | $3.46 | +2.70% | ||
| Jun 4, 2025 | $3.37 | +4.46% | ||
| Jun 3, 2025 | $3.23 | +0.47% | ||
| Jun 2, 2025 | $3.21 | -4.68% | ||
| Jun 1, 2025 | $3.28 | -0.68% | ||
| May 31, 2025 | $3.3 | -1.83% | ||