PropTech Smart Historical Data

PTEK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $1.65
+3.12%
$-- $1,893
Jul 18, 2025 $1.6
-3.61%
$-- $6,187
Jul 17, 2025 $1.65
+9.77%
$-- $12,002
Jul 16, 2025 $1.5
-7.23%
$-- $1,245
Jul 15, 2025 $1.62
-1.53%
$-- $1,215
Jul 14, 2025 $1.65
-7.13%
$-- $661
Jul 13, 2025 $1.77
-1.83%
$-- $731
Jul 12, 2025 $1.81
-2.07%
$-- $986
Jul 11, 2025 $1.84
-5.87%
$-- $377
Jul 10, 2025 $1.83
-6.47%
$-- $3,288
Jul 9, 2025 $1.96
-18.18%
$-- $10,069
Jul 8, 2025 $2.59
+18.69%
$-- $30,522
Jul 7, 2025 $1.92
+32.40%
$-- $31,515
Jul 6, 2025 $1.45
+3.25%
$-- $3,860
Jul 5, 2025 $1.4
-6.44%
$-- $7,481
Jul 4, 2025 $1.5
-11.76%
$-- $6,823
Jul 2, 2025 $1.64
+2.52%
$-- $2,106
Jul 1, 2025 $1.8
-6.38%
$-- $2,329
Jun 30, 2025 $1.8
-9.13%
$-- $1,446
Jun 29, 2025 $1.98
-0.90%
$-- $18,811
Jun 28, 2025 $2
+2.47%
$-- $12,397
Jun 27, 2025 $1.95
-11.31%
$-- $12,528
Jun 26, 2025 $2.2
+0.42%
$-- $19,332
Jun 23, 2025 $2.4
-0.92%
$-- $1,142
Jun 22, 2025 $2.42
-0.07%
$-- $30,611
Jun 21, 2025 $2.43
-4.63%
$-- $21,661
Jun 20, 2025 $2.56
+10.93%
$-- $9,059
Jun 19, 2025 $2.56
-8.58%
$-- $33,123
Jun 18, 2025 $2.8
+1.70%
$-- $21,947
Jun 17, 2025 $2.75
-9.17%
$-- $16,580
Jun 16, 2025 $2.71
-1.85%
$-- $27,864
Jun 15, 2025 $2.76
-7.92%
$-- $21,059
Jun 14, 2025 $3
-3.27%
$-- $38,611
Jun 13, 2025 $3.1
+3.20%
$-- $14,757
Jun 12, 2025 $2.95
-3.57%
$-- $20,272
Jun 11, 2025 $3.33
+3.85%
$-- $30,362
Jun 10, 2025 $3.21
+3.40%
$-- $20,780
Jun 9, 2025 $3.1
-6.06%
$-- $3,288
Jun 8, 2025 $3.3
-2.05%
$-- $2,930
Jun 7, 2025 $3.37
-2.32%
$-- $4,056
Jun 6, 2025 $3.45
-0.29%
$-- $7,347
Jun 5, 2025 $3.46
+2.70%
$-- $6,482
Jun 4, 2025 $3.37
+4.46%
$-- $16,741
Jun 3, 2025 $3.23
+0.47%
$-- $1,045
Jun 2, 2025 $3.21
-4.68%
$-- $22,724
Jun 1, 2025 $3.28
-0.68%
$-- $61,424
May 31, 2025 $3.3
-1.83%
$-- $37,304
May 30, 2025 $3.32
-0.33%
$-- $42,763
May 29, 2025 $3.3
-1.75%
$-- $42,473
May 28, 2025 $3.36
+0.92%
$-- $38,564