PropTech Smart Historical Data

PTEK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.02
-3.38%
$-- $110
Aug 7, 2 PM $0.0207
+0.00%
$-- $46
Aug 7, 1 PM $0.0207
+0.00%
$-- $48
Aug 7, 12 PM $0.0207
+0.00%
$-- $50
Aug 7, 11 AM $0.0207
+0.00%
$-- $50
Aug 7, 10 AM $0.0207
+0.00%
$-- $50
Aug 7, 9 AM $0.0207
+0.00%
$-- $50
Aug 7, 8 AM $0.0207
+0.00%
$-- $50
Aug 7, 7 AM $0.0207
+0.00%
$-- $50
Aug 7, 6 AM $0.0207
+0.00%
$-- $65
Aug 7, 5 AM $0.0207
+0.00%
$-- $65
Aug 7, 4 AM $0.0207
+0.00%
$-- $65
Aug 7, 3 AM $0.0207
+0.00%
$-- $65
Aug 7, 2 AM $0.0207
-0.96%
$-- $65
Aug 7, 1 AM $0.0209
+0.00%
$-- $64
Aug 7, 12 AM $0.0209
+1.95%
$-- $64
Aug 6, 11 PM $0.0205
+0.00%
$-- $37
Aug 6, 10 PM $0.0205
+0.00%
$-- $37
Aug 6, 9 PM $0.0205
-0.97%
$-- $37
Aug 6, 8 PM $0.0207
+0.00%
$-- $20
Aug 6, 7 PM $0.0207
+0.00%
$-- $30
Aug 6, 6 PM $0.0207
+0.00%
$-- $30
Aug 6, 5 PM $0.0207
+0.00%
$-- $30
Aug 6, 4 PM $0.0207
+0.00%
$-- $30
Aug 6, 3 PM $0.0207
+0.00%
$-- $30
Aug 6, 2 PM $0.0207
+0.49%
$-- $29
Aug 6, 1 PM $0.0206
+0.00%
$-- $28
Aug 6, 12 PM $0.0206
+0.00%
$-- $26
Aug 6, 11 AM $0.0206
+0.00%
$-- $26
Aug 6, 10 AM $0.0206
+0.00%
$-- $208
Aug 6, 9 AM $0.0206
+0.00%
$-- $212
Aug 6, 8 AM $0.0206
+0.00%
$-- $212
Aug 6, 7 AM $0.0206
-0.48%
$-- $212
Aug 6, 6 AM $0.0207
+0.00%
$-- $196
Aug 6, 5 AM $0.0207
+0.00%
$-- $196
Aug 6, 4 AM $0.0207
+0.00%
$-- $196
Aug 6, 3 AM $0.0207
+0.00%
$-- $196
Aug 6, 2 AM $0.0207
+0.00%
$-- $196
Aug 6, 1 AM $0.0207
+0.00%
$-- $196
Aug 6, 12 AM $0.0207
+0.00%
$-- $196
Aug 5, 11 PM $0.0207
+0.00%
$-- $196
Aug 5, 10 PM $0.0207
+0.00%
$-- $196
Aug 5, 9 PM $0.0207
+0.00%
$-- $196
Aug 5, 8 PM $0.0207
+0.49%
$-- $196
Aug 5, 7 PM $0.0206
+0.00%
$-- $187
Aug 5, 6 PM $0.0206
+0.00%
$-- $187
Aug 5, 5 PM $0.0206
+0.00%
$-- $187
Aug 5, 4 PM $0.0206
+0.00%
$-- $187
Aug 5, 3 PM $0.0206
+0.00%
$-- $187
Aug 5, 2 PM $0.0206
+0.00%
$-- $187