PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0102
+0.00%
$-- $26
Today, at 2 AM $0.0102
+0.00%
$-- $26
Today, at 1 AM $0.0102
+0.00%
$-- $26
Today, at 12 AM $0.0102
+0.00%
$-- $49
Yesterday, at 11 PM $0.0102
+0.00%
$-- $49
Yesterday, at 10 PM $0.0102
+0.00%
$-- $49
Yesterday, at 9 PM $0.0102
-1.92%
$-- $49
Yesterday, at 8 PM $0.0104
+0.00%
$-- $29
Yesterday, at 7 PM $0.0104
+0.00%
$-- $29
Yesterday, at 6 PM $0.0104
+0.00%
$-- $29
Yesterday, at 5 PM $0.0104
+0.00%
$-- $29
Yesterday, at 4 PM $0.0104
+0.00%
$-- $29
Yesterday, at 3 PM $0.0104
+0.00%
$-- $29
Yesterday, at 2 PM $0.0104
+0.00%
$-- $29
Yesterday, at 1 PM $0.0104
-0.95%
$-- $29
Yesterday, at 12 PM $0.0105
+0.00%
$-- $27
Yesterday, at 11 AM $0.0105
+0.00%
$-- $26
Yesterday, at 10 AM $0.0105
+0.00%
$-- $26
Yesterday, at 9 AM $0.0105
+0.00%
$-- $26
Yesterday, at 8 AM $0.0105
+0.00%
$-- $26
Yesterday, at 7 AM $0.0105
+0.00%
$-- $26
Yesterday, at 6 AM $0.0105
+0.00%
$-- $24
Yesterday, at 5 AM $0.0105
+0.00%
$-- $24
Yesterday, at 4 AM $0.0105
+0.00%
$-- $24
Yesterday, at 3 AM $0.0105
+0.00%
$-- $24
Yesterday, at 2 AM $0.0105
+0.00%
$-- $24
Yesterday, at 1 AM $0.0105
-1.87%
$-- $24
Yesterday, at 12 AM $0.0107
+0.00%
$-- $0.0001
Aug 22, 11 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 10 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 9 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 8 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 7 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 6 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 5 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 4 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 3 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 2 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 1 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 12 PM $0.0107
+0.00%
$-- $0.0001
Aug 22, 11 AM $0.0107
+0.00%
$-- $8
Aug 22, 10 AM $0.0107
+0.00%
$-- $8
Aug 22, 9 AM $0.0107
+0.00%
$-- $8
Aug 22, 8 AM $0.0107
+0.00%
$-- $8
Aug 22, 7 AM $0.0107
+0.00%
$-- $8
Aug 22, 6 AM $0.0107
+0.00%
$-- $8
Aug 22, 5 AM $0.0107
+0.00%
$-- $8
Aug 22, 4 AM $0.0107
+0.00%
$-- $8
Aug 22, 3 AM $0.0107
+0.00%
$-- $8
Aug 22, 2 AM $0.0107
+0.00%
$-- $8
Download