PropTech Smart Historical Data

PTEK
Download
Date Close Price change Market cap Trading volume
3:02 AM $0.0102
+0.00%
$-- $26
2:57 AM $0.0102
+0.00%
$-- $26
2:52 AM $0.0102
+0.00%
$-- $26
2:47 AM $0.0102
+0.00%
$-- $26
2:42 AM $0.0102
+0.00%
$-- $26
2:37 AM $0.0102
+0.00%
$-- $26
2:32 AM $0.0102
+0.00%
$-- $26
2:27 AM $0.0102
+0.00%
$-- $26
2:22 AM $0.0102
+0.00%
$-- $26
2:17 AM $0.0102
+0.00%
$-- $26
2:12 AM $0.0102
+0.00%
$-- $26
2:07 AM $0.0102
+0.00%
$-- $26
2:02 AM $0.0102
+0.00%
$-- $26
1:57 AM $0.0102
+0.00%
$-- $26
1:52 AM $0.0102
+0.00%
$-- $26
1:47 AM $0.0102
+0.00%
$-- $49
1:42 AM $0.0102
+0.00%
$-- $49
1:37 AM $0.0102
+0.00%
$-- $49
1:32 AM $0.0102
+0.00%
$-- $49
1:27 AM $0.0102
+0.00%
$-- $49
1:22 AM $0.0102
+0.00%
$-- $49
1:17 AM $0.0102
+0.00%
$-- $49
1:12 AM $0.0102
+0.00%
$-- $49
1:07 AM $0.0102
+0.00%
$-- $49
1:02 AM $0.0102
+0.00%
$-- $49
12:57 AM $0.0102
+0.00%
$-- $49
12:52 AM $0.0102
+0.00%
$-- $49
12:47 AM $0.0102
+0.00%
$-- $49
12:42 AM $0.0102
+0.00%
$-- $49
12:37 AM $0.0102
+0.00%
$-- $49
12:32 AM $0.0102
+0.00%
$-- $49
12:26 AM $0.0102
+0.00%
$-- $49
12:21 AM $0.0102
+0.00%
$-- $49
12:16 AM $0.0102
+0.00%
$-- $49
12:11 AM $0.0102
+0.00%
$-- $49
12:06 AM $0.0102
+0.00%
$-- $49
12:01 AM $0.0102
+0.00%
$-- $49
11:56 PM $0.0102
+0.00%
$-- $49
11:51 PM $0.0102
+0.00%
$-- $49
11:46 PM $0.0102
+0.00%
$-- $49
11:41 PM $0.0102
+0.00%
$-- $49
11:36 PM $0.0102
+0.00%
$-- $49
11:31 PM $0.0102
+0.00%
$-- $49
11:26 PM $0.0102
+0.00%
$-- $49
11:21 PM $0.0102
+0.00%
$-- $49
11:16 PM $0.0102
+0.00%
$-- $49
11:11 PM $0.0102
+0.00%
$-- $49
11:06 PM $0.0102
+0.00%
$-- $49
11:01 PM $0.0102
+0.00%
$-- $49
10:56 PM $0.0102
+0.00%
$-- $49
Download