LARRY COIN Historical Data

LARRY
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅242
+0.00%
$ 106,558 $ 159
Mar 28, 2025 $ 0.0₅25
+0.00%
$ 109,880 $ 279
Mar 20, 2025 $ 0.0₅275
+0.00%
$ -- $ 12
Mar 12, 2025 $ 0.0₅253
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.0₅33
+0.00%
$ -- $ 987
Feb 17, 2025 $ 0.0₅353
+0.00%
$ -- $ 28
Feb 10, 2025 $ 0.0₅351
+0.00%
$ -- $ 12
Feb 3, 2025 $ 0.0₅339
+0.00%
$ -- $ 102
Jan 20, 2025 $ 0.0₅443
-0.80%
$ -- $ 964
Jan 19, 2025 $ 0.0₅449
-3.52%
$ 197,682 $ 976
Jan 18, 2025 $ 0.0₅466
-4.77%
$ 204,827 $ 77
Jan 17, 2025 $ 0.0₅489
+3.79%
$ 215,209 $ 107
Jan 16, 2025 $ 0.0₅471
-3.36%
$ 207,216 $ 356
Jan 15, 2025 $ 0.0₅486
+5.84%
$ 213,891 $ 285
Jan 14, 2025 $ 0.0₅458
+2.57%
$ 201,557 $ 137
Jan 13, 2025 $ 0.0₅443
-4.02%
$ 194,816 $ 88
Jan 12, 2025 $ 0.0₅46
-0.48%
$ 202,263 $ 304
Jan 11, 2025 $ 0.0₅465
+0.93%
$ 204,589 $ 4,381
Oct 15, 2024 $ 0.0₅297
-2.48%
$ -- $ 12
Oct 14, 2024 $ 0.0₅304
+2.77%
$ 133,616 $ 12
Oct 10, 2024 $ 0.0₅267
+0.52%
$ -- $ 17
Oct 9, 2024 $ 0.0₅266
-3.00%
$ 117,070 $ 17
Oct 8, 2024 $ 0.0₆547
-0.72%
$ 24,063 $ 27
Oct 7, 2024 $ 0.0₆552
-2.27%
$ 24,291 $ 27
Oct 3, 2024 $ 0.0₅272
-2.80%
$ -- $ 41
Oct 2, 2024 $ 0.0₅28
-6.00%
$ 123,186 $ 93
Oct 1, 2024 $ 0.0₅298
-6.39%
$ 131,167 $ 14
Sep 28, 2024 $ 0.0₅451
+0.80%
$ -- $ 496
Sep 27, 2024 $ 0.0₅448
+2.29%
$ 197,196 $ 493
Sep 24, 2024 $ 0.0₅363
+0.11%
$ 159,725 $ 2,601
Sep 23, 2024 $ 0.0₅363
-0.49%
$ 159,589 $ 2,622
Sep 22, 2024 $ 0.0₅358
-1.29%
$ 157,619 $ 2,583
Sep 21, 2024 $ 0.0₅362
+1.77%
$ 159,371 $ 2,607
Sep 5, 2024 $ 0.0₅344
-1.31%
$ -- $ 119
Sep 4, 2024 $ 0.0₅349
+4.53%
$ 153,614 $ 163
Sep 3, 2024 $ 0.0₅352
-0.52%
$ -- $ 9,936
Sep 2, 2024 $ 0.0₅354
-1.41%
$ 155,625 $ 9,929
Sep 1, 2024 $ 0.0₅44
+19.74%
$ -- $ 15
Aug 31, 2024 $ 0.0₅368
-34.47%
$ 161,781 $ 10,164
Aug 30, 2024 $ 0.0₅561
+37.85%
$ 246,955 $ 634
Aug 27, 2024 $ 0.0₅338
-8.66%
$ 148,678 $ 2,459
Aug 26, 2024 $ 0.0₅37
-0.05%
$ 162,700 $ 1,311
Aug 20, 2024 $ 0.0₅515
-0.59%
$ 226,428 $ 17
Aug 19, 2024 $ 0.0₅518
+24.08%
$ 227,839 $ 128
Aug 8, 2024 $ 0.0₅351
+3.26%
$ -- $ 3,019
Aug 7, 2024 $ 0.0₅341
-6.23%
$ 149,890 $ 3,057
Jul 25, 2024 $ 0.0₅487
-5.34%
$ 214,386 $ 12
Jul 24, 2024 $ 0.0₅507
-2.15%
$ 223,067 $ 13
Jul 21, 2024 $ 0.0₅491
-1.16%
$ -- $ 106
Jul 20, 2024 $ 0.0₅498
-4.15%
$ 219,010 $ 406
Download