LARRY COIN Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅546
+7.32%
$ 240,086 $ 3,463
Jul 18, 2024 $ 0.0₅835
+1.21%
$ -- $ 183
Jul 17, 2024 $ 0.0₅822
+35.30%
$ 361,537 $ 241
Jul 16, 2024 $ 0.0₅609
-13.02%
$ 267,886 $ 2,256
Jul 15, 2024 $ 0.0₅623
+25.37%
$ 273,960 $ 15,569
Jul 14, 2024 $ 0.0₅498
+0.84%
$ 218,922 $ 13,478
Jul 11, 2024 $ 0.0₅326
+0.10%
$ -- $ 42
Jul 10, 2024 $ 0.0₅327
-0.58%
$ 143,665 $ 42
Jul 4, 2024 $ 0.0₅482
-1.97%
$ -- $ 2,843
Jul 3, 2024 $ 0.0₅492
-1.82%
$ 216,547 $ 2,880
Jun 8, 2024 $ 0.0₅587
+0.29%
$ -- $ 2,817
Jun 7, 2024 $ 0.0₅585
-5.17%
$ 257,533 $ 2,810
Jun 6, 2024 $ 0.0₅617
-3.85%
$ 271,623 $ 20,672
May 28, 2024 $ 0.0₆636
+8.49%
$ 28,001 $ 50
May 27, 2024 $ 0.0₆588
-8.09%
$ 25,885 $ 657,421
May 25, 2024 $ 0.0₅627
+0.42%
$ 275,794 $ 4,446
May 24, 2024 $ 0.0₅624
-0.10%
$ 274,741 $ 4,429
May 23, 2024 $ 0.0₅63
-0.36%
$ 277,260 $ 4,493
May 22, 2024 $ 0.0₅633
+0.86%
$ 278,426 $ 4,492
May 15, 2024 $ 0.0₅491
+2.17%
$ -- $ 2,354
May 14, 2024 $ 0.0₅48
-2.60%
$ 211,364 $ 2,306
May 13, 2024 $ 0.0₅493
+3.33%
$ 216,923 $ 16,840
May 6, 2024 $ 0.0₅539
+1.26%
$ -- $ 2,551
May 5, 2024 $ 0.0₅532
+1.46%
$ 234,000 $ 2,519
May 4, 2024 $ 0.0₅535
+1.01%
$ 235,238 $ 2,137
May 3, 2024 $ 0.0₅53
-0.29%
$ 233,186 $ 2,120
May 1, 2024 $ 0.0₅512
-1.45%
$ -- $ 2,256
Apr 30, 2024 $ 0.0₅52
-9.65%
$ 228,879 $ 2,285
Apr 29, 2024 $ 0.0₅576
-2.42%
$ 253,333 $ 2,684
Apr 28, 2024 $ 0.0₅59
-10.53%
$ 259,627 $ 7,923
Apr 27, 2024 $ 0.0₅659
+17.34%
$ 290,180 $ 114,033
Apr 26, 2024 $ 0.0₅562
-5.25%
$ 247,412 $ 17,691
Apr 25, 2024 $ 0.0₅602
-0.66%
$ 264,808 $ 23,550
Apr 22, 2024 $ 0.0₅582
+1.83%
$ 256,179 $ 3,205
Apr 21, 2024 $ 0.0₅572
+0.21%
$ 251,572 $ 3,148
Apr 16, 2024 $ 0.0₆596
-5.61%
$ -- $ 256
Apr 15, 2024 $ 0.0₆63
-7.73%
$ 27,739 $ 631
Apr 14, 2024 $ 0.0₆684
-9.78%
$ 30,084 $ 576
Apr 13, 2024 $ 0.0₆76
-75.55%
$ 33,453 $ 41,420
Apr 12, 2024 $ 0.0₅311
-52.75%
$ 136,878 $ 380
Apr 11, 2024 $ 0.0₅659
+58.53%
$ 289,890 $ 19,623
Apr 10, 2024 $ 0.0₅415
+3.11%
$ 182,579 $ 854
Apr 9, 2024 $ 0.0₅403
-47.59%
$ 177,370 $ 1,550
Apr 8, 2024 $ 0.0₅707
-8.78%
$ 311,002 $ 16,684
Apr 7, 2024 $ 0.0₅772
+37.74%
$ 339,621 $ 97,741
Mar 31, 2024 $ 0.0000116
+2.39%
$ -- $ 120
Mar 30, 2024 $ 0.0000115
+52.59%
$ 504,664 $ 236
Mar 29, 2024 $ 0.0₅572
-1.82%
$ 251,488 $ 2,285
Mar 28, 2024 $ 0.0₅582
-0.01%
$ 256,282 $ 2,330
Mar 25, 2024 $ 0.0₅595
+4.41%
$ 261,794 $ 3,770