LARRY COIN Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₅57
+0.04%
$ 250,770 $ 3,606
Mar 22, 2024 $ 0.0₅57
-4.13%
$ -- $ 6,528
Mar 21, 2024 $ 0.0₅595
+0.29%
$ 261,700 $ 13,640
Mar 20, 2024 $ 0.0₅531
-0.63%
$ -- $ 2,360
Mar 19, 2024 $ 0.0₅535
-12.85%
$ 235,402 $ 2,376
Mar 18, 2024 $ 0.0₅614
-5.81%
$ 270,302 $ 2,472
Mar 17, 2024 $ 0.0₅652
+0.78%
$ 286,929 $ 2,867
Mar 13, 2024 $ 0.0₅751
+2.32%
$ -- $ 2,017
Mar 12, 2024 $ 0.0₅733
-0.19%
$ 322,667 $ 1,975
Mar 11, 2024 $ 0.0₅808
+3.97%
$ -- $ 29,057
Mar 10, 2024 $ 0.0₅778
+6.30%
$ 342,220 $ 452,275
Mar 9, 2024 $ 0.0₅732
+0.30%
$ 321,934 $ 2,299
Mar 8, 2024 $ 0.0₅729
+0.67%
$ 320,973 $ 22,399
Mar 7, 2024 $ 0.0₅724
-1.53%
$ 318,477 $ 7,616
Mar 6, 2024 $ 0.0₅735
+7.98%
$ 323,219 $ 2,290
Mar 5, 2024 $ 0.0₅682
-0.51%
$ 300,156 $ 2,135
Mar 4, 2024 $ 0.0₅686
+6.85%
$ 301,752 $ 7,684
Mar 3, 2024 $ 0.0₅641
+1.16%
$ 282,114 $ 8,344
Mar 2, 2024 $ 0.0₅634
+0.04%
$ 278,766 $ 480,008
Feb 29, 2024 $ 0.0₅601
+3.07%
$ -- $ 10,208
Feb 28, 2024 $ 0.0₅582
-2.03%
$ 256,085 $ 9,905
Feb 27, 2024 $ 0.0₅594
-2.77%
$ 261,209 $ 12,366
Feb 26, 2024 $ 0.0₅618
+0.83%
$ 271,760 $ 14,822
Feb 25, 2024 $ 0.0₅613
+1.62%
$ 269,529 $ 14,703
Feb 23, 2024 $ 0.0₅628
-1.28%
$ 276,265 $ 3,029
Feb 22, 2024 $ 0.0₅636
-2.12%
$ 279,931 $ 6,151
Feb 21, 2024 $ 0.0₅666
-3.68%
$ -- $ 20,077
Feb 20, 2024 $ 0.0₅691
-7.04%
$ 304,045 $ 29,768
Feb 19, 2024 $ 0.0₅743
+0.94%
$ 327,074 $ 7,595
Feb 18, 2024 $ 0.0₅736
-6.03%
$ 323,640 $ 25,599
Feb 17, 2024 $ 0.0₅783
-17.81%
$ 344,501 $ 61,860
Feb 16, 2024 $ 0.0₅953
-59.78%
$ 419,458 $ 1.3 million
Feb 15, 2024 $ 0.0000237
-12.81%
$ 1.04 million $ 3.09 million
Feb 14, 2024 $ 0.0000272
+37.19%
$ 1.2 million $ 247,032
Feb 13, 2024 $ 0.0000198
-1.76%
$ 872,071 $ 2,969
Feb 12, 2024 $ 0.0000202
-25.71%
$ 886,884 $ 165,538
Feb 11, 2024 $ 0.0000271
-2.17%
$ 1.19 million $ 7,835
Feb 10, 2024 $ 0.0000277
-2.82%
$ 1.22 million $ 8,951
Feb 9, 2024 $ 0.0000285
-29.36%
$ 1.26 million $ 151,931
Feb 8, 2024 $ 0.0000404
-13.58%
$ 1.78 million $ 129,820
Feb 7, 2024 $ 0.0000468
+40.78%
$ 2.06 million $ 227,049
Feb 6, 2024 $ 0.0000332
+36.49%
$ 1.46 million $ 922,266
Feb 5, 2024 $ 0.0000243
+44.58%
$ 1.07 million $ 757,231
Feb 4, 2024 $ 0.0000168
-13.56%
$ 740,345 $ 48,565
Feb 3, 2024 $ 0.0000195
-23.20%
$ 856,190 $ 86,228
Feb 2, 2024 $ 0.0000253
+5.00%
$ 1.11 million $ 218,048
Feb 1, 2024 $ 0.0000239
+100.33%
$ 1.05 million $ 749,703
Jan 31, 2024 $ 0.000012
+197.89%
$ 525,874 $ 1.1 million
Jan 25, 2024 $ 0.0₅152
-14.61%
$ -- $ 2
Jan 24, 2024 $ 0.0₅178
-36.88%
$ 78,320 $ 3